ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,369.81
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Source Jpx-nikkei 400 Etf (0W2R)

  7. Source Jpx-nikkei 400 Etf (0W2R) Historical

Source Jpx-nikkei 400 Etf

Source Jpx-nikkei 400 Etf (0W2R)

LSE
132.70
0.00
(0.00%)
Closed January 05 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100132.7132.7132.700DE
400132.7132.7132.700DE
1200132.7132.7132.700DE
2600132.7132.7132.700DE
5200132.7132.7132.700DE
15600132.7132.7132.700DE
26000132.7132.7132.700DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1735925400132.6999900.00132.69999132.69999132.699990
1735839000132.6999900.00132.69999132.69999132.699990
1735666200132.6999900.00132.69999132.69999132.699990
1735579800132.6999900.00132.69999132.69999132.699990
1735320600132.6999900.00132.69999132.69999132.699990
1735061400132.6999900.00132.69999132.69999132.699990
1734975000132.6999900.00132.69999132.69999132.699990
1734715800132.6999900.00132.69999132.69999132.699990
1734629400132.6999900.00132.69999132.69999132.699990
1734543000132.6999900.00132.69999132.69999132.699990
1734456600132.6999900.00132.69999132.69999132.699990
1734370200132.6999900.00132.69999132.69999132.699990
1734111000132.6999900.00132.69999132.69999132.699990
1734024600132.6999900.00132.69999132.69999132.699990
1733938200132.6999900.00132.69999132.69999132.699990
1733851800132.6999900.00132.69999132.69999132.699990
1733765400132.6999900.00132.69999132.69999132.699990
1733506200132.6999900.00132.69999132.69999132.699990
1733419800132.6999900.00132.69999132.69999132.699990
1733333400132.6999900.00132.69999132.69999132.699990
1733247000132.6999900.00132.69999132.69999132.699990
1733160600132.6999900.00132.69999132.69999132.699990
1732901400132.6999900.00132.69999132.69999132.699990
1732815000132.6999900.00132.69999132.69999132.699990
1732728600132.6999900.00132.69999132.69999132.699990
1732642200132.6999900.00132.69999132.69999132.699990
1732555800132.6999900.00132.69999132.69999132.699990
1732296600132.6999900.00132.69999132.69999132.699990
1732210200132.6999900.00132.69999132.69999132.699990
1732123800132.6999900.00132.69999132.69999132.699990
1732037400132.6999900.00132.69999132.69999132.699990
1731951000132.6999900.00132.69999132.69999132.699990
1731691800132.6999900.00132.69999132.69999132.699990
1731605400132.6999900.00132.69999132.69999132.699990
1731519000132.6999900.00132.69999132.69999132.699990
1731432600132.6999900.00132.69999132.69999132.699990
1731346200132.6999900.00132.69999132.69999132.699990
1731087000132.6999900.00132.69999132.69999132.699990
1731000600132.6999900.00132.69999132.69999132.699990
1730914200132.6999900.00132.69999132.69999132.699990
1730827800132.6999900.00132.69999132.69999132.699990
1730741400132.6999900.00132.69999132.69999132.699990
1730482200132.6999900.00132.69999132.69999132.699990
1730395800132.6999900.00132.69999132.69999132.699990
1730309400132.6999900.00132.69999132.69999132.699990
1730223000132.6999900.00132.69999132.69999132.699990
1730136600132.6999900.00132.69999132.69999132.699990
1729873800132.6999900.00132.69999132.69999132.699990
1729787400132.6999900.00132.69999132.69999132.699990
1729701000132.6999900.00132.69999132.69999132.699990
1729614600132.6999900.00132.69999132.69999132.699990
1729528200132.6999900.00132.69999132.69999132.699990
1729269000132.6999900.00132.69999132.69999132.699990
1729182600132.6999900.00132.69999132.69999132.699990
1729096200132.6999900.00132.69999132.69999132.699990
1729009800132.6999900.00132.69999132.69999132.699990
1728923400132.6999900.00132.69999132.69999132.699990
1728664200132.6999900.00132.69999132.69999132.699990
1728577800132.6999900.00132.69999132.69999132.699990
1728491400132.6999900.00132.69999132.69999132.699990
1728405000132.6999900.00132.69999132.69999132.699990
1728318600132.6999900.00132.69999132.69999132.699990

Your Recent History

LSE
0W2R
Source Jpx-nikkei 400 Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads