We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:58 | 3558.2 | 1 | O | 195 | 49 | LSE | ||||
| 12:57:50 | 3555.29 | 10 | O | 194 | 48 | LSE | ||||
| 12:32:39 | 3551.11 | 3 | O | 184 | 47 | LSE | ||||
| 12:12:51 | 3544.003 | 1 | O | 181 | 46 | LSE | ||||
| 11:58:53 | 3543.0 | 1 | O | 180 | 45 | LSE | ||||
| 11:48:05 | 3537.757 | 2 | O | 179 | 44 | LSE | ||||
| 11:10:09 | 3516.335 | 1 | O | 177 | 43 | LSE | ||||
| 10:55:54 | 3526.155 | 1 | O | 176 | 42 | LSE | ||||
| 10:55:15 | 275031.38 | 7 | O | 175 | 41 | LSE | ||||
| 10:49:07 | 274433.46 | 1 | O | 168 | 40 | LSE | ||||
| 10:47:49 | 3519.051 | 1 | O | 167 | 39 | LSE | ||||
| 10:46:39 | 3513.796 | 66 | O | 166 | 38 | LSE | ||||
| 10:46:39 | 3513.796 | 3 | O | 100 | 37 | LSE | ||||
| 10:46:26 | 3517.0 | 1 | O | 97 | 36 | LSE | ||||
| 10:46:26 | 3517.0 | 1 | O | 96 | 35 | LSE | ||||
| 10:40:01 | 3514.0 | 1 | O | 95 | 34 | LSE | ||||
| 10:35:11 | 3512.068 | 5 | O | 94 | 33 | LSE | ||||
| 10:25:01 | 3503.637 | 1 | O | 89 | 32 | LSE | ||||
| 10:14:33 | 3506.277 | 1 | O | 88 | 31 | LSE | ||||
| 10:13:14 | 3507.55 | 5 | O | 87 | 30 | LSE | ||||
| 10:13:08 | 3507.55 | 5 | O | 82 | 29 | LSE | ||||
| 10:13:08 | 3507.55 | 8 | O | 77 | 28 | LSE | ||||
| 10:13:07 | 3507.55 | 8 | O | 69 | 27 | LSE | ||||
| 10:12:45 | 3505.482 | 1 | O | 61 | 26 | LSE | ||||
| 10:12:38 | 3507.739 | 5 | O | 60 | 25 | LSE | ||||
| 10:10:35 | 3504.212 | 1 | O | 55 | 24 | LSE | ||||
| 10:10:21 | 3498.71 | 1 | O | 54 | 23 | LSE | ||||
| 10:06:39 | 3495.266 | 3 | O | 53 | 22 | LSE | ||||
| 10:04:35 | 3495.307 | 1 | O | 50 | 21 | LSE | ||||
| 10:02:43 | 274674.41 | 1 | O | 49 | 20 | LSE | ||||
| 09:56:17 | 3494.933 | 2 | O | 48 | 19 | LSE | ||||
| 09:55:14 | 3497.668 | 2 | O | 46 | 18 | LSE | ||||
| 09:54:28 | 3486.32 | 2 | O | 44 | 17 | LSE | ||||
| 09:53:06 | 273449.46 | 7 | O | 42 | 16 | LSE | ||||
| 09:52:53 | 3506.23 | 1 | O | 35 | 15 | LSE | ||||
| 09:51:54 | 3493.426 | 1 | O | 34 | 14 | LSE | ||||
| 09:51:40 | 3494.864 | 1 | O | 33 | 13 | LSE | ||||
| 09:49:19 | 3487.013 | 1 | O | 32 | 12 | LSE | ||||
| 09:48:07 | 3490.272 | 1 | O | 31 | 11 | LSE | ||||
| 09:42:30 | 3483.228 | 6 | O | 30 | 10 | LSE | ||||
| 09:39:47 | 3480.42 | 1 | O | 24 | 9 | LSE | ||||
| 09:36:35 | 271999.84 | 1 | O | 23 | 8 | LSE | ||||
| 09:34:52 | 3487.476 | 5 | O | 22 | 7 | LSE | ||||
| 09:32:32 | 272245.08 | 4 | O | 17 | 6 | LSE | ||||
| 09:30:04 | 3484.96 | 5 | O | 13 | 5 | LSE | ||||
| 09:30:03 | 3484.96 | 5 | O | 8 | 4 | LSE | ||||
| 03:04:32 | 3439.553 | 1 | O | 3 | 3 | LSE | ||||
| 02:15:11 | 268818.52 | 1 | O | 2 | 2 | LSE | ||||
| 02:15:11 | 269274.34 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
