We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:20 | 0.796 | 8 | O | 1,505 | 15 | LSE | ||||
| 09:54:20 | 0.796 | 1 | O | 1,497 | 14 | LSE | ||||
| 06:56:37 | 0.79 | 2 | O | 1,496 | 13 | LSE | ||||
| 05:23:26 | 0.804 | 2 | O | 1,494 | 12 | LSE | ||||
| 04:37:03 | 0.808 | 2 | O | 1,492 | 11 | LSE | ||||
| 04:37:03 | 0.808 | 603 | O | 1,490 | 10 | LSE | ||||
| 04:28:16 | 0.808 | 9 | O | 887 | 9 | LSE | ||||
| 04:28:16 | 0.808 | 100 | O | 878 | 8 | LSE | ||||
| 03:30:01 | 0.79 | 25 | O | 778 | 7 | LSE | ||||
| 03:23:29 | 0.81 | 3 | O | 753 | 6 | LSE | ||||
| 03:23:29 | 0.81 | 2 | O | 750 | 5 | LSE | ||||
| 03:05:59 | 0.81 | 617 | O | 748 | 4 | LSE | ||||
| 03:03:54 | 0.8 | 31 | O | 131 | 3 | LSE | ||||
| 03:03:45 | 0.81 | 50 | O | 100 | 2 | LSE | ||||
| 03:03:26 | 0.8 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
