Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Deka Deutsche Boerse Eurogov Ger 1 (0W7O)
Deka Deutsche Boerse Eurogov Ger 1 (0W7O) Historical

0W7O Deka Deutsche Boerse Eurogov Ger 1

82.68

0.00 (0.00%)

Feb 17 2025 - Closed

Delayed by 15 minutes

0W7O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 17 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 14 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 13 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 12 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 11 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 10 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 07 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 06 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 05 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 04 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Feb 03 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 31 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 30 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 29 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 28 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 27 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 24 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 23 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 22 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 21 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 20 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 17 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 16 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 15 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 14 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 13 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 10 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 09 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 08 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 07 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 06 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 03 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Jan 02 2025	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 31 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 30 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 27 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 24 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 23 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 20 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 19 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 18 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 17 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 16 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 13 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 12 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 11 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 10 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 09 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 06 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 05 2024	82.68	0.00	0.00%	82.68	82.68	82.68	5
Dec 04 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 03 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Dec 02 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Nov 29 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Nov 28 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Nov 27 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Nov 26 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Nov 25 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Nov 22 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Nov 21 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00
Nov 20 2024	82.68	0.00	0.00%	82.68	82.68	82.68	0.00

Deka Deutsche Boerse Eur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions