ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deka Deutsche Boerse Eurogov  Ger 5

Deka Deutsche Boerse Eurogov Ger 5 (0W7Q)

124.265
0.00
(0.00%)
Closed January 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100124.265124.265124.26500DE
400124.265124.265124.26500DE
1200124.265124.265124.26500DE
2600124.265124.265124.26500DE
5200124.265124.265124.26500DE
15600124.265124.265124.26500DE
26000124.265124.265124.2652124.265DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1737567000124.26500.00124.265124.265124.2650
1737480600124.26500.00124.265124.265124.2650
1737394200124.26500.00124.265124.265124.2650
1737135000124.26500.00124.265124.265124.2650
1737048600124.26500.00124.265124.265124.2650
1736962200124.26500.00124.265124.265124.2650
1736875800124.26500.00124.265124.265124.2650
1736789400124.26500.00124.265124.265124.2650
1736530200124.26500.00124.265124.265124.2650
1736443800124.26500.00124.265124.265124.2650
1736357400124.26500.00124.265124.265124.2650
1736271000124.26500.00124.265124.265124.2650
1736184600124.26500.00124.265124.265124.2650
1735925400124.26500.00124.265124.265124.2650
1735839000124.26500.00124.265124.265124.2650
1735666200124.26500.00124.265124.265124.2650
1735579800124.26500.00124.265124.265124.2650
1735320600124.26500.00124.265124.265124.2650
1735061400124.26500.00124.265124.265124.2650
1734975000124.26500.00124.265124.265124.2650
1734715800124.26500.00124.265124.265124.2650
1734629400124.26500.00124.265124.265124.2650
1734543000124.26500.00124.265124.265124.2650
1734456600124.26500.00124.265124.265124.2650
1734370200124.26500.00124.265124.265124.2650
1734111000124.26500.00124.265124.265124.2650
1734024600124.26500.00124.265124.265124.2650
1733938200124.26500.00124.265124.265124.2650
1733851800124.26500.00124.265124.265124.2650
1733765400124.26500.00124.265124.265124.2650
1733506200124.26500.00124.265124.265124.2650
1733419800124.26500.00124.265124.265124.2650
1733333400124.26500.00124.265124.265124.2650
1733247000124.26500.00124.265124.265124.2650
1733160600124.26500.00124.265124.265124.2650
1732901400124.26500.00124.265124.265124.2650
1732815000124.26500.00124.265124.265124.2650
1732728600124.26500.00124.265124.265124.2650
1732642200124.26500.00124.265124.265124.2650
1732555800124.26500.00124.265124.265124.2650
1732296600124.26500.00124.265124.265124.2650
1732210200124.26500.00124.265124.265124.2650
1732123800124.26500.00124.265124.265124.2650
1732037400124.26500.00124.265124.265124.2650
1731951000124.26500.00124.265124.265124.2650
1731691800124.26500.00124.265124.265124.2650
1731605400124.26500.00124.265124.265124.2650
1731519000124.26500.00124.265124.265124.2650
1731432600124.26500.00124.265124.265124.2650
1731346200124.26500.00124.265124.265124.2650
1731087000124.26500.00124.265124.265124.2650
1731000600124.26500.00124.265124.265124.2650
1730914200124.26500.00124.265124.265124.2650
1730827800124.26500.00124.265124.265124.2650
1730741400124.26500.00124.265124.265124.2650
1730482200124.26500.00124.265124.265124.2650
1730395800124.26500.00124.265124.265124.2650
1730309400124.26500.00124.265124.265124.2650
1730223000124.26500.00124.265124.265124.2650
1730136600124.26500.00124.265124.265124.2650
1729873800124.26500.00124.265124.265124.2650
1729787400124.26500.00124.265124.265124.2650
1729701000124.26500.00124.265124.265124.2650

Your Recent History

Delayed Upgrade Clock