Europlasma Sa Historical Data - 0W8R | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Europlasma Sa (0W8R)
Europlasma Sa (0W8R) Historical

Europlasma Sa (0W8R)

820.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	820	820	820	600	820	DE
12	0	0	820	820	820	531614	820	DE
26	0	0	820	820	820	422906	820	DE
52	0	0	820	820	820	350988	820	DE
156	0	0	820	820	820	98239	820	DE
260	0	0	820	820	820	384678	820	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	820	0	0.00	820	820	820	0
1720801800	820	0	0.00	820	820	820	0
1720715400	820	0	0.00	820	820	820	0
1720629000	820	0	0.00	820	820	820	0
1720542600	820	0	0.00	820	820	820	0
1720456200	820	0	0.00	820	820	820	0
1720197000	820	0	0.00	820	820	820	0
1720110600	820	0	0.00	820	820	820	0
1720024200	820	0	0.00	820	820	820	0
1719937800	820	0	0.00	820	820	820	0
1719851400	820	0	0.00	820	820	820	0
1719592200	820	0	0.00	820	820	820	600
1719505800	820	0	0.00	820	820	820	0
1719419400	820	0	0.00	820	820	820	0
1719333000	820	0	0.00	820	820	820	0
1719246600	820	0	0.00	820	820	820	0
1718987400	820	0	0.00	820	820	820	0
1718901000	820	0	0.00	820	820	820	0
1718814600	820	0	0.00	820	820	820	0
1718728200	820	0	0.00	820	820	820	0
1718641800	820	0	0.00	820	820	820	0
1718382600	820	0	0.00	820	820	820	0
1718296200	820	0	0.00	820	820	820	0
1718209800	820	0	0.00	820	820	820	0
1718123400	820	0	0.00	820	820	820	0
1718037000	820	0	0.00	820	820	820	0
1717777800	820	0	0.00	820	820	820	0
1717691400	820	0	0.00	820	820	820	2
1717605000	820	0	0.00	820	820	820	0
1717518600	820	0	0.00	820	820	820	86
1717432200	820	0	0.00	820	820	820	48
1717173000	820	0	0.00	820	820	820	0
1717086600	820	0	0.00	820	820	820	425
1717000200	820	0	0.00	820	820	820	1461
1716913800	820	0	0.00	820	820	820	0
1716568200	820	0	0.00	820	820	820	0
1716481800	820	0	0.00	820	820	820	0
1716395400	820	0	0.00	820	820	820	44
1716309000	820	0	0.00	820	820	820	0
1716222600	820	0	0.00	820	820	820	48
1715963400	820	0	0.00	820	820	820	48
1715877000	820	0	0.00	820	820	820	59
1715790600	820	0	0.00	820	820	820	20
1715704200	820	0	0.00	820	820	820	360
1715617800	820	0	0.00	820	820	820	801
1715358600	820	0	0.00	820	820	820	0
1715272200	820	0	0.00	820	820	820	0
1715185800	820	0	0.00	820	820	820	0
1715099400	820	0	0.00	820	820	820	0
1714753800	820	0	0.00	820	820	820	0
1714667400	820	0	0.00	820	820	820	0
1714581000	820	0	0.00	820	820	820	0
1714494600	820	0	0.00	820	820	820	0
1714408200	820	0	0.00	820	820	820	0
1714149000	820	0	0.00	820	820	820	0
1714062600	820	0	0.00	820	820	820	0
1713976200	820	0	0.00	820	820	820	0
1713889800	820	0	0.00	820	820	820	0
1713803400	820	0	0.00	820	820	820	0
1713544200	820	0	0.00	820	820	820	200
1713457800	820	0	0.00	820	820	820	0
1713371400	820	0	0.00	820	820	820	0
1713285000	820	0	0.00	820	820	820	0

Momentum Multi-asset Value

Scotts Miracle-gro

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions