Neovacs Sa Historical Data - 0W8U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Neovacs Sa (0W8U)
Neovacs Sa (0W8U) Historical

Neovacs Sa (0W8U)

29,040,000.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29040000	29040000	29040000	0	0	DE
4	0	0	29040000	29040000	29040000	0	0	DE
12	0	0	29040000	29040000	29040000	2277	29040000	DE
26	0	0	29040000	29040000	29040000	1084	29040000	DE
52	0	0	29040000	29040000	29040000	1539	29040000	DE
156	28998760.1882	70317.3922157	41239.8117656	29040000	41239.8117656	17280	23004471.8646	DE
260	28998760.1882	70317.3922157	41239.8117656	29040000	41239.8117656	65952	3646485.95669	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	134217727	0	0.00	134217727	134217727	134217727	0
1731691800	134217727	0	0.00	134217727	134217727	134217727	0
1731605400	134217727	0	0.00	134217727	134217727	134217727	0
1731519000	134217727	0	0.00	134217727	134217727	134217727	0
1731432600	134217727	0	0.00	134217727	134217727	134217727	0
1731346200	134217727	0	0.00	134217727	134217727	134217727	0
1731087000	134217727	0	0.00	134217727	134217727	134217727	0
1731000600	134217727	0	0.00	134217727	134217727	134217727	0
1730914200	134217727	0	0.00	134217727	134217727	134217727	0
1730827800	134217727	0	0.00	134217727	134217727	134217727	0
1730741400	134217727	0	0.00	134217727	134217727	134217727	0
1730482200	134217727	0	0.00	134217727	134217727	134217727	0
1730395800	134217727	0	0.00	134217727	134217727	134217727	0
1730309400	134217727	0	0.00	134217727	134217727	134217727	0
1730223000	134217727	0	0.00	134217727	134217727	134217727	0
1730136600	134217727	0	0.00	134217727	134217727	134217727	0
1729873800	134217727	0	0.00	134217727	134217727	134217727	0
1729787400	134217727	0	0.00	134217727	134217727	134217727	0
1729701000	134217727	0	0.00	134217727	134217727	134217727	0
1729614600	134217727	0	0.00	134217727	134217727	134217727	0
1729528200	134217727	0	0.00	134217727	134217727	134217727	0
1729269000	134217727	0	0.00	134217727	134217727	134217727	0
1729182600	134217727	0	0.00	134217727	134217727	134217727	100000
1729096200	134217727	0	0.00	134217727	134217727	134217727	0
1729009800	134217727	0	0.00	134217727	134217727	134217727	0
1728923400	134217727	0	0.00	134217727	134217727	134217727	0
1728664200	134217727	0	0.00	134217727	134217727	134217727	0
1728577800	134217727	0	0.00	134217727	134217727	134217727	0
1728491400	134217727	0	0.00	134217727	134217727	134217727	0
1728405000	134217727	0	0.00	134217727	134217727	134217727	0
1728318600	134217727	0	0.00	134217727	134217727	134217727	0
1728059400	134217727	0	0.00	134217727	134217727	134217727	0
1727973000	134217727	0	0.00	134217727	134217727	134217727	0
1727886600	134217727	0	0.00	134217727	134217727	134217727	0
1727800200	134217727	0	0.00	134217727	134217727	134217727	0
1727713800	134217727	0	0.00	134217727	134217727	134217727	0
1727454600	134217727	0	0.00	134217727	134217727	134217727	0
1727368200	134217727	0	0.00	134217727	134217727	134217727	0
1727281800	134217727	0	0.00	134217727	134217727	134217727	0
1727195400	134217727	0	0.00	134217727	134217727	134217727	0
1727109000	134217727	0	0.00	134217727	134217727	134217727	0
1726849800	134217727	0	0.00	134217727	134217727	134217727	0
1726763400	134217727	0	0.00	134217727	134217727	134217727	0
1726677000	134217727	0	0.00	134217727	134217727	134217727	0
1726590600	134217727	0	0.00	134217727	134217727	134217727	0
1726504200	134217727	0	0.00	134217727	134217727	134217727	0
1726245000	134217727	0	0.00	134217727	134217727	134217727	0
1726158600	134217727	0	0.00	134217727	134217727	134217727	0
1726072200	134217727	0	0.00	134217727	134217727	134217727	0
1725985800	134217727	0	0.00	134217727	134217727	134217727	0
1725899400	134217727	0	0.00	134217727	134217727	134217727	0
1725640200	134217727	0	0.00	134217727	134217727	134217727	0
1725553800	134217727	0	0.00	134217727	134217727	134217727	0
1725467400	134217727	0	0.00	134217727	134217727	134217727	0
1725381000	134217727	0	0.00	134217727	134217727	134217727	0
1725294600	134217727	0	0.00	134217727	134217727	134217727	0
1725035400	134217727	0	0.00	134217727	134217727	134217727	0
1724949000	134217727	0	0.00	134217727	134217727	134217727	38888
1724862600	134217727	0	0.00	134217727	134217727	134217727	0
1724776200	134217727	0	0.00	134217727	134217727	134217727	0
1724430600	134217727	0	0.00	134217727	134217727	134217727	0
1724344200	134217727	0	0.00	134217727	134217727	134217727	0
1724257800	134217727	0	0.00	134217727	134217727	134217727	0
1724171400	134217727	0	0.00	134217727	134217727	134217727	0
1724085000	134217727	0	0.00	134217727	134217727	134217727	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions