ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

0W8U Neovacs Sa

29,040,000.00
0.00 (0.00%)
Feb 16 2025 - Closed
Delayed by 15 minutes

0W8U Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 14,635
Feb 14 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 21,697
Feb 13 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 24,169
Feb 12 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 1,703
Feb 11 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 11,841
Feb 10 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 5,307
Feb 07 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 10,519
Feb 06 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 4,949
Feb 05 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 18,549
Feb 04 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 8,853
Feb 03 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 81
Jan 31 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 815
Jan 30 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 1,514
Jan 29 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 79
Jan 28 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 710
Jan 27 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 180
Jan 24 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 870
Jan 23 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 2,772
Jan 22 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 765
Jan 21 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 100
Jan 20 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 231
Jan 17 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 176
Jan 16 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 11
Jan 15 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Jan 14 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Jan 13 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Jan 10 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Jan 09 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Jan 08 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Jan 07 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Jan 06 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Jan 03 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Jan 02 2025 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 31 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 30 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 27 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 24 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 23 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 20 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 19 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 18 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 17 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 16 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 13 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 12 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 11 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 10 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 09 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 06 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 05 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 04 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 03 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Dec 02 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Nov 29 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Nov 28 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Nov 27 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Nov 26 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Nov 25 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Nov 22 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Nov 21 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00
Nov 20 2024 134,217,727.00 0.00 0.00% 134,217,727.00 134,217,727.00 134,217,727.00 0.00