ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
77.325
0.52%
Bitcoin
94,318.30
2.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5)

  7. Amundi FTSE MIB Dly -2X Inv UCITS ETF A (0WA5) Historical

0WA5 Amundi FTSE MIB Dly -2X Inv UCITS ETF A

0.5531
0.00 (0.00%)
Jan 09 2025 - Closed
Delayed by 15 minutes

0WA5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 09 2025 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 713,906
Jan 08 2025 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 794,600
Jan 07 2025 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 699,480
Jan 06 2025 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 553,477
Jan 03 2025 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 32,350
Jan 02 2025 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 342,368
Dec 31 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 0
Dec 30 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 238,945
Dec 27 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 379,167
Dec 24 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 0
Dec 23 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 420,505
Dec 20 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 592,653
Dec 19 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 944,191
Dec 18 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 303,823
Dec 17 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 181,476
Dec 16 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 250,781
Dec 13 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 201,441
Dec 12 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 281,557
Dec 11 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 210,930
Dec 10 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 255,263
Dec 09 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 258,390
Dec 06 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 375,640
Dec 05 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 683,075
Dec 04 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 448,720
Dec 03 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 740,869
Dec 02 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 1,317,158
Nov 29 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 1,158,250
Nov 28 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 843,519
Nov 27 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 538,691
Nov 26 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 1,723,670
Nov 25 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 1,430,032
Nov 22 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 1,600,235
Nov 21 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 505,456
Nov 20 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 491,950
Nov 19 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 574,123
Nov 18 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 1,107,590
Nov 15 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 229,700
Nov 14 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 1,314,476
Nov 13 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 364,650
Nov 12 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 497,113
Nov 11 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 1,337,833
Nov 08 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 623,147
Nov 07 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 703,373
Nov 06 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 1,890,147
Nov 05 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 464,422
Nov 04 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 709,481
Nov 01 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 282,892
Oct 31 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 493,493
Oct 30 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 686,656
Oct 29 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 1,275,639
Oct 28 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 788,718
Oct 25 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 356,680
Oct 24 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 274,410
Oct 23 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 101,789
Oct 22 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 929,832
Oct 21 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 234,082
Oct 18 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 168,961
Oct 17 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 532,604
Oct 16 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 145,036
Oct 15 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 277,073
Oct 14 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 515,443

Your Recent History

LSE
0WA5
Amundi FTSE MIB Dly -2X ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads