ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lyxor Daily Double Short Smi Ucits

Lyxor Daily Double Short Smi Ucits (0XAL)

8.649
0.00
(0.00%)
Closed January 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.6498.6498.64900DE
4008.6498.6498.6493248.649DE
12008.6498.6498.6492488.649DE
26008.6498.6498.6497858.649DE
52008.6498.6498.6493978.649DE
156008.6498.6498.64939328.649DE
260008.6498.6498.64929248.649DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17363574008.648999900.008.64899998.64899998.64899990
17362710008.648999900.008.64899998.64899998.64899990
17361846008.648999900.008.64899998.64899998.64899990
17359254008.648999900.008.64899998.64899998.64899990
17358390008.648999900.008.64899998.64899998.64899990
17356662008.648999900.008.64899998.64899998.64899990
17355798008.648999900.008.64899998.64899998.64899995500
17353206008.648999900.008.64899998.64899998.64899990
17350614008.648999900.008.64899998.64899998.64899990
17349750008.648999900.008.64899998.64899998.64899990
17347158008.648999900.008.64899998.64899998.64899990
17346294008.648999900.008.64899998.64899998.64899990
17345430008.648999900.008.64899998.64899998.64899990
17344566008.648999900.008.64899998.64899998.64899990
17343702008.648999900.008.64899998.64899998.64899990
17341110008.648999900.008.64899998.64899998.64899990
17340246008.648999900.008.64899998.64899998.64899990
17339382008.648999900.008.64899998.64899998.64899990
17338518008.648999900.008.64899998.64899998.64899990
17337654008.648999900.008.64899998.64899998.64899990
17335062008.648999900.008.64899998.64899998.64899990
17334198008.648999900.008.64899998.64899998.64899990
17333334008.648999900.008.64899998.64899998.64899990
17332470008.648999900.008.64899998.64899998.64899990
17331606008.648999900.008.64899998.64899998.64899995000
17329014008.648999900.008.64899998.64899998.64899990
17328150008.648999900.008.64899998.64899998.64899990
17327286008.648999900.008.64899998.64899998.64899990
17326422008.648999900.008.64899998.64899998.64899990
17325558008.648999900.008.64899998.64899998.64899990
17322966008.648999900.008.64899998.64899998.64899990
17322102008.648999900.008.64899998.64899998.64899990
17321238008.648999900.008.64899998.64899998.64899990
17320374008.648999900.008.64899998.64899998.64899990
17319510008.648999900.008.64899998.64899998.64899990
17316918008.648999900.008.64899998.64899998.64899990
17316054008.648999900.008.64899998.64899998.64899990
17315190008.648999900.008.64899998.64899998.64899990
17314326008.648999900.008.64899998.64899998.64899990
17313462008.648999900.008.64899998.64899998.64899993900
17310870008.648999900.008.64899998.64899998.64899990
17310006008.648999900.008.64899998.64899998.64899990
17309142008.648999900.008.64899998.64899998.64899990
17308278008.648999900.008.64899998.64899998.64899990
17307414008.648999900.008.64899998.64899998.64899990
17304822008.648999900.008.64899998.64899998.64899990
17303958008.648999900.008.64899998.64899998.64899990
17303094008.648999900.008.64899998.64899998.64899990
17302230008.648999900.008.64899998.64899998.64899990
17301366008.648999900.008.64899998.64899998.64899990
17298738008.648999900.008.64899998.64899998.64899990
17297874008.648999900.008.64899998.64899998.64899990
17297010008.648999900.008.64899998.64899998.64899990
17296146008.648999900.008.64899998.64899998.64899990
17295282008.648999900.008.64899998.64899998.64899990
17292690008.648999900.008.64899998.64899998.64899990
17291826008.648999900.008.64899998.64899998.64899990
17290962008.648999900.008.64899998.64899998.64899990
17290098008.648999900.008.64899998.64899998.64899990
17289234008.648999900.008.64899998.64899998.64899990
17286642008.648999900.008.64899998.64899998.64899990
17285778008.648999900.008.64899998.64899998.64899990
17284914008.648999900.008.64899998.64899998.64899990