Amundi ETF Crp Historical Data - 0XB7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amundi ETF Crp (0XB7)
Amundi ETF Crp (0XB7) Historical

Amundi ETF Crp (0XB7)

109.805

0.00

(0.00%)

Closed October 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	109.805	0	0.00	109.805	109.805	109.805	0
1729182600	109.805	0	0.00	109.805	109.805	109.805	0
1729096200	109.805	0	0.00	109.805	109.805	109.805	0
1729009800	109.805	0	0.00	109.805	109.805	109.805	0
1728923400	109.805	0	0.00	109.805	109.805	109.805	0
1728664200	109.805	0	0.00	109.805	109.805	109.805	0
1728577800	109.805	0	0.00	109.805	109.805	109.805	0
1728491400	109.805	0	0.00	109.805	109.805	109.805	0
1728405000	109.805	0	0.00	109.805	109.805	109.805	0
1728318600	109.805	0	0.00	109.805	109.805	109.805	0
1728059400	109.805	0	0.00	109.805	109.805	109.805	0
1727973000	109.805	0	0.00	109.805	109.805	109.805	0
1727886600	109.805	0	0.00	109.805	109.805	109.805	0
1727800200	109.805	0	0.00	109.805	109.805	109.805	0
1727713800	109.805	0	0.00	109.805	109.805	109.805	0
1727454600	109.805	0	0.00	109.805	109.805	109.805	0
1727368200	109.805	0	0.00	109.805	109.805	109.805	0
1727281800	109.805	0	0.00	109.805	109.805	109.805	0
1727195400	109.805	0	0.00	109.805	109.805	109.805	0
1727109000	109.805	0	0.00	109.805	109.805	109.805	0
1726849800	109.805	0	0.00	109.805	109.805	109.805	0
1726763400	109.805	0	0.00	109.805	109.805	109.805	0
1726677000	109.805	0	0.00	109.805	109.805	109.805	0
1726590600	109.805	0	0.00	109.805	109.805	109.805	0
1726504200	109.805	0	0.00	109.805	109.805	109.805	0
1726245000	109.805	0	0.00	109.805	109.805	109.805	0
1726158600	109.805	0	0.00	109.805	109.805	109.805	0
1726072200	109.805	0	0.00	109.805	109.805	109.805	0
1725985800	109.805	0	0.00	109.805	109.805	109.805	0
1725899400	109.805	0	0.00	109.805	109.805	109.805	0
1725640200	109.805	0	0.00	109.805	109.805	109.805	0
1725553800	109.805	0	0.00	109.805	109.805	109.805	0
1725467400	109.805	0	0.00	109.805	109.805	109.805	0
1725381000	109.805	0	0.00	109.805	109.805	109.805	0
1725294600	109.805	0	0.00	109.805	109.805	109.805	0
1725035400	109.805	0	0.00	109.805	109.805	109.805	0
1724949000	109.805	0	0.00	109.805	109.805	109.805	0
1724862600	109.805	0	0.00	109.805	109.805	109.805	0
1724776200	109.805	0	0.00	109.805	109.805	109.805	0
1724430600	109.805	0	0.00	109.805	109.805	109.805	0
1724344200	109.805	0	0.00	109.805	109.805	109.805	0
1724257800	109.805	0	0.00	109.805	109.805	109.805	0
1724171400	109.805	0	0.00	109.805	109.805	109.805	0
1724085000	109.805	0	0.00	109.805	109.805	109.805	0
1723825800	109.805	0	0.00	109.805	109.805	109.805	0
1723739400	109.805	0	0.00	109.805	109.805	109.805	0
1723653000	109.805	0	0.00	109.805	109.805	109.805	0
1723566600	109.805	0	0.00	109.805	109.805	109.805	0
1723480200	109.805	0	0.00	109.805	109.805	109.805	0
1723221000	109.805	0	0.00	109.805	109.805	109.805	0
1723134600	109.805	0	0.00	109.805	109.805	109.805	0
1723048200	109.805	0	0.00	109.805	109.805	109.805	0
1722961800	109.805	0	0.00	109.805	109.805	109.805	0
1722875400	109.805	0	0.00	109.805	109.805	109.805	0
1722616200	109.805	0	0.00	109.805	109.805	109.805	0
1722529800	109.805	0	0.00	109.805	109.805	109.805	0
1722443400	109.805	0	0.00	109.805	109.805	109.805	0
1722357000	109.805	0	0.00	109.805	109.805	109.805	0
1722270600	109.805	0	0.00	109.805	109.805	109.805	0
1722011400	109.805	0	0.00	109.805	109.805	109.805	0
1721925000	109.805	0	0.00	109.805	109.805	109.805	0
1721838600	109.805	0	0.00	109.805	109.805	109.805	0
1721752200	109.805	0	0.00	109.805	109.805	109.805	0
1721665800	109.805	0	0.00	109.805	109.805	109.805	0
1721406600	109.805	0	0.00	109.805	109.805	109.805	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions