ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lyxor Cac Mid 60 Ucits Etf D-eur

Lyxor Cac Mid 60 Ucits Etf D-eur (0XBG)

134.48
0.00
(0.00%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100134.48134.48134.4800DE
400134.48134.48134.4800DE
1200134.48134.48134.4800DE
2600134.48134.48134.4800DE
5200134.48134.48134.484134.48DE
15600134.48134.48134.485134.48DE
260-61.05-31.2228302562195.53220102.5159137.24206426DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739554200134.4799900.00134.47999134.47999134.479990
1739467800134.4799900.00134.47999134.47999134.479990
1739381400134.4799900.00134.47999134.47999134.479990
1739295000134.4799900.00134.47999134.47999134.479990
1739208600134.4799900.00134.47999134.47999134.479990
1738949400134.4799900.00134.47999134.47999134.479990
1738863000134.4799900.00134.47999134.47999134.479990
1738776600134.4799900.00134.47999134.47999134.479990
1738690200134.4799900.00134.47999134.47999134.479990
1738603800134.4799900.00134.47999134.47999134.479990
1738344600134.4799900.00134.47999134.47999134.479990
1738258200134.4799900.00134.47999134.47999134.479990
1738171800134.4799900.00134.47999134.47999134.479990
1738085400134.4799900.00134.47999134.47999134.479990
1737999000134.4799900.00134.47999134.47999134.479990
1737739800134.4799900.00134.47999134.47999134.479990
1737653400134.4799900.00134.47999134.47999134.479990
1737567000134.4799900.00134.47999134.47999134.479990
1737480600134.4799900.00134.47999134.47999134.479990
1737394200134.4799900.00134.47999134.47999134.479990
1737135000134.4799900.00134.47999134.47999134.479990
1737048600134.4799900.00134.47999134.47999134.479990
1736962200134.4799900.00134.47999134.47999134.479990
1736875800134.4799900.00134.47999134.47999134.479990
1736789400134.4799900.00134.47999134.47999134.479990
1736530200134.4799900.00134.47999134.47999134.479990
1736443800134.4799900.00134.47999134.47999134.479990
1736357400134.4799900.00134.47999134.47999134.479990
1736271000134.4799900.00134.47999134.47999134.479990
1736184600134.4799900.00134.47999134.47999134.479990
1735925400134.4799900.00134.47999134.47999134.479990
1735839000134.4799900.00134.47999134.47999134.479990
1735666200134.4799900.00134.47999134.47999134.479990
1735579800134.4799900.00134.47999134.47999134.479990
1735320600134.4799900.00134.47999134.47999134.479990
1735061400134.4799900.00134.47999134.47999134.479990
1734975000134.4799900.00134.47999134.47999134.479990
1734715800134.4799900.00134.47999134.47999134.479990
1734629400134.4799900.00134.47999134.47999134.479990
1734543000134.4799900.00134.47999134.47999134.479990
1734456600134.4799900.00134.47999134.47999134.479990
1734370200134.4799900.00134.47999134.47999134.479990
1734111000134.4799900.00134.47999134.47999134.479990
1734024600134.4799900.00134.47999134.47999134.479990
1733938200134.4799900.00134.47999134.47999134.479990
1733851800134.4799900.00134.47999134.47999134.479990
1733765400134.4799900.00134.47999134.47999134.479990
1733506200134.4799900.00134.47999134.47999134.479990
1733419800134.4799900.00134.47999134.47999134.479990
1733333400134.4799900.00134.47999134.47999134.479990
1733247000134.4799900.00134.47999134.47999134.479990
1733160600134.4799900.00134.47999134.47999134.479990
1732901400134.4799900.00134.47999134.47999134.479990
1732815000134.4799900.00134.47999134.47999134.479990
1732728600134.4799900.00134.47999134.47999134.479990
1732642200134.4799900.00134.47999134.47999134.479990
1732555800134.4799900.00134.47999134.47999134.479990
1732296600134.4799900.00134.47999134.47999134.479990
1732210200134.4799900.00134.47999134.47999134.479990
1732123800134.4799900.00134.47999134.47999134.479990
1732037400134.4799900.00134.47999134.47999134.479990
1731951000134.4799900.00134.47999134.47999134.479990