Steris Stock Quote 0XI8 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Steris Plc (0XI8) Quote

Steris Plc (0XI8)

125.53

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

125.53

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

125.53 52 Week Range 125.53

Market Cap

Previous Close

125.53

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

29

Shares Outstanding

98,629,000

Dividend Yield

-

PE Ratio

55.35

Earnings Per Share (EPS)

3.84

Revenue

5.14B

Net Profit

378.24M

Sector

Ortho,prosth,surg Appl,suply

Industry

Ortho,prosth,surg Appl,suply

Website

www.steris.com

Headquarters

Dublin, Irl

Founded

-

Steris Plc is listed in the Ortho,prosth,surg Appl,suply sector of the London Stock Exchange with ticker 0XI8. The last closing price for Steris was 125.53 €. Over the last year, Steris shares have traded in a share price range of 125.53 € to 125.53 €.

Steris currently has 98,629,000 shares outstanding. The market capitalization of Steris is 12.38 € billion. Steris has a price to earnings ratio (PE ratio) of 55.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	125.53	125.53	125.53	0	0	DE
4	0	0	125.53	125.53	125.53	15	125.53	DE
12	0	0	125.53	125.53	125.53	29	125.53	DE
26	0	0	125.53	125.53	125.53	19	125.53	DE
52	0	0	125.53	125.53	125.53	14	125.53	DE
156	0	0	125.53	125.53	125.53	8	125.53	DE
260	0	0	125.53	125.53	125.53	5	125.53	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	4.85p (106.38%)	25.2M
CASPCaspian Sunrise Plc	4.00p (42.86%)	5.26M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.51M
VELAVela Technologies Plc	0.007p (27.27%)	172.89M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	737.85M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	265.12k
QUIZQuiz Plc	4.02p (-23.43%)	8.6k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.31M
KP2Kore Potash Plc	2.50p (-16.67%)	3.58M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	737.85M
NTVONativo Resources Plc	0.0023p (0.00%)	491.37M
TRPTower Resources Plc	0.0275p (0.00%)	325.29M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	265.4M
UKOGUk Oil & Gas Plc	0.0245p (-1.01%)	219.57M

misterfishman

misterfishman 3 minutes ago

wow,bro i had no idea that you had been here for many years, you are indeed very very long term from otc standards, longer than most of us. me less than a year so far.

glenn1919

glenn1919 3 minutes ago

NXTT......BTCS......RCAT.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Jack_Herer

Jack_Herer 3 minutes ago

They're not streaming if they're not mining and they're not mining if they've got no mineral reserves and the gear to mine and process.

Incoming Africa CEO?? Are they bringing Vlad Duba and the Liberian 419 back into the con? You hinted at that a few times. That should be fun, I like

TMaga

TMaga 3 minutes ago

Humble, Most current, not what you outlined in your post 2 days ago.
PART I - FINANCIAL INFORMATION
Item 1. Financial Statements
HEALTHIER CHOICES MANAGEMENT CORP.
CONDENSED CONSOLIDATED BALANCE SHEETS
(Unaudited)
September 30, 2024 December 31, 2023

Spectra777

Spectra777 3 minutes ago

The demand for energy to put towards all this infrastructure will be undoubtedly stripped out from under the feet of everyday consumers. AI/automation will permantly displace the human workforce.

So many - the vast majority - will become purely dependent on universal basic income and

JohnnyHydrogen

JohnnyHydrogen 3 minutes ago

AI data centers powered by Nat Gas fuel cells are going to be what rocks this stock in very near term. Throw the charts in the garbage.

jimmybob

jimmybob 5 minutes ago

UPB in da HIZZLE

ChannelTrader

ChannelTrader 5 minutes ago

Musk and Vivek Pen Detailed Op-Ed About Their Plans for DOGE

https://truthpress.com/news/musk-and-vivek-pen-detailed-op-ed-about-their-plans-for-doge/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=top-hollywood-star-leaves-us&_bhlid=affe499a33ab2637b561c61370e23

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

Per a contact that has spoken to the lawyer all paperwork is filed and good to go. Also my contact has been contacted by the old owner and he is trying to buy another shell Corp. He wouldn't be shopping for another shell if he had anything more to do with rdar.

Information is power. T

jimmybob

jimmybob 5 minutes ago

Morning Watch List : https://www.optionmillionaires.com/morning-watch-list-november-21st-2024/

learningcurve2020

learningcurve2020 5 minutes ago

Iwasadiver is the one who's threatened me the most here.

Gmenfan

Gmenfan 6 minutes ago

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

Gmenfan

Gmenfan 6 minutes ago

Biden admin quietly loosening immigration policies before Trump takes office — including letting migrants skip ICE check-ins in NYC
By Jennie Taer Published Nov. 21, 2024, 5:59 a.m. ET
Former acting Customs and Border Protection Commissioner Mark Morgan slammed the Biden administration

TheDane

TheDane 6 minutes ago

Looks like another run to a 52 week high. Will it hold?

EnchantedTitan62

EnchantedTitan62 7 minutes ago

Up $2.80 now. Have a profitable day all, I'm gone for the day.

WebSlinger

WebSlinger 7 minutes ago

>

Oops, wrong again....

Gmenfan

Gmenfan 7 minutes ago

Mornin' Al. Yep, the ultimate crime deterrent!!

DrivenByPain

DrivenByPain 7 minutes ago

Andy Chung Yin Lo ($$$$) https://www.linkedin.com/in/andy-chung-yin-lo-75735a25

learningcurve2020

learningcurve2020 7 minutes ago

https://finance.yahoo.com/news/pfizer-loses-bid-recoup-75-220536831.html

stealofadeal

stealofadeal 8 minutes ago

$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.

arcav717

arcav717 8 minutes ago

hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.

eastunder

eastunder 9 minutes ago

NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind

mineanddine

mineanddine 9 minutes ago

☠️ dilution Miro scam ☠️

oldstocks

oldstocks 9 minutes ago

What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions