We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2120 | 40.55 | DE |
| 4 | 0 | 0 | 40.55 | 40.55 | 40.55 | 1551 | 40.55 | DE |
| 12 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2286 | 40.55 | DE |
| 26 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2457 | 40.55 | DE |
| 52 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3586 | 40.55 | DE |
| 156 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3431 | 40.55 | DE |
| 260 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2361 | 40.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1258 |
| 1737394200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1737135000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2022 |
| 1737048600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 5592 |
| 1736962200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1726 |
| 1736875800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1811 |
| 1736789400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1795 |
| 1736530200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 717 |
| 1736443800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1736357400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3866 |
| 1736271000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 746 |
| 1736184600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1136 |
| 1735925400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1003 |
| 1735839000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1507 |
| 1735666200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2057 |
| 1735579800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 479 |
| 1735320600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 651 |
| 1735061400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 370 |
| 1734975000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 423 |
| 1734715800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 11038 |
| 1734629400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3136 |
| 1734543000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 5578 |
| 1734456600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 715 |
| 1734370200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 573 |
| 1734111000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2516 |
| 1734024600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1131 |
| 1733938200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1573 |
| 1733851800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1691 |
| 1733765400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3481 |
| 1733506200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4595 |
| 1733419800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3619 |
| 1733333400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2778 |
| 1733247000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 12575 |
| 1733160600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 6602 |
| 1732901400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 868 |
| 1732815000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1732728600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1834 |
| 1732642200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 842 |
| 1732555800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1834 |
| 1732296600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1523 |
| 1732210200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1910 |
| 1732123800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 663 |
| 1732037400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1750 |
| 1731951000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1439 |
| 1731691800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1319 |
| 1731605400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 9740 |
| 1731519000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 5315 |
| 1731432600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1832 |
| 1731346200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1641 |
| 1731087000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1112 |
| 1731000600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 801 |
| 1730914200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1807 |
| 1730827800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 473 |
| 1730741400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1688 |
| 1730482200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 834 |
| 1730395800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1182 |
| 1730309400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1109 |
| 1730223000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2136 |
| 1730136600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2709 |
| 1729873800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1188 |
| 1729787400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 729 |
| 1729701000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1774 |
| 1729614600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
