We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.55 | 40.55 | 40.55 | 9748 | 40.55 | DE |
| 4 | 0 | 0 | 40.55 | 40.55 | 40.55 | 9109 | 40.55 | DE |
| 12 | 0 | 0 | 40.55 | 40.55 | 40.55 | 5376 | 40.55 | DE |
| 26 | 0 | 0 | 40.55 | 40.55 | 40.55 | 4743 | 40.55 | DE |
| 52 | 0 | 0 | 40.55 | 40.55 | 40.55 | 4110 | 40.55 | DE |
| 156 | 0 | 0 | 40.55 | 40.55 | 40.55 | 3214 | 40.55 | DE |
| 260 | 0 | 0 | 40.55 | 40.55 | 40.55 | 2498 | 40.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4695 |
| 1720801800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1595 |
| 1720715400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3107 |
| 1720629000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 37616 |
| 1720542600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1725 |
| 1720456200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 13157 |
| 1720197000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3810 |
| 1720110600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1720024200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3014 |
| 1719937800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2073 |
| 1719851400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2244 |
| 1719592200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3759 |
| 1719505800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4025 |
| 1719419400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 61566 |
| 1719333000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3387 |
| 1719246600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2689 |
| 1718987400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 913 |
| 1718901000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 11239 |
| 1718814600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 0 |
| 1718728200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3340 |
| 1718641800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1581 |
| 1718382600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3926 |
| 1718296200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 6569 |
| 1718209800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 8941 |
| 1718123400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4396 |
| 1718037000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 9098 |
| 1717777800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3447 |
| 1717691400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2630 |
| 1717605000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4353 |
| 1717518600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 8423 |
| 1717432200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3572 |
| 1717173000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 27543 |
| 1717086600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 5074 |
| 1717000200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3687 |
| 1716913800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 12057 |
| 1716568200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1435 |
| 1716481800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1048 |
| 1716395400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4540 |
| 1716309000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1371 |
| 1716222600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 875 |
| 1715963400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 916 |
| 1715877000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 956 |
| 1715790600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1600 |
| 1715704200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 290 |
| 1715617800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3116 |
| 1715358600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 3176 |
| 1715272200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 356 |
| 1715185800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1042 |
| 1715099400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1932 |
| 1714753800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2120 |
| 1714667400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 790 |
| 1714581000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 406 |
| 1714494600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 301 |
| 1714408200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 867 |
| 1714149000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 592 |
| 1714062600 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 605 |
| 1713976200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2665 |
| 1713889800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 781 |
| 1713803400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 2221 |
| 1713544200 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1077 |
| 1713457800 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 4187 |
| 1713371400 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1517 |
| 1713285000 | 40.55 | 0 | 0.00 | 40.55 | 40.55 | 40.55 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
