Iqiyi Inc Historical Data - 0XWG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Iqiyi Inc (0XWG)
Iqiyi Inc (0XWG) Historical

Iqiyi Inc (0XWG)

12.70

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.7	12.7	12.7	16915	12.7	DE
4	0	0	12.7	12.7	12.7	31370	12.7	DE
12	0	0	12.7	12.7	12.7	15532	12.7	DE
26	0	0	12.7	12.7	12.7	15769	12.7	DE
52	0	0	12.7	12.7	12.7	15827	12.7	DE
156	0	0	12.7	12.7	12.7	17585	12.7	DE
260	-4.6	-26.5895953757	17.3	28.4	12.7	24916	16.23649558	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	12.7	0	0.00	12.7	12.7	12.7	8600
1721925000	12.7	0	0.00	12.7	12.7	12.7	29304
1721838600	12.7	0	0.00	12.7	12.7	12.7	10178
1721752200	12.7	0	0.00	12.7	12.7	12.7	17753
1721665800	12.7	0	0.00	12.7	12.7	12.7	16290
1721406600	12.7	0	0.00	12.7	12.7	12.7	11048
1721320200	12.7	0	0.00	12.7	12.7	12.7	4916
1721233800	12.7	0	0.00	12.7	12.7	12.7	4712
1721147400	12.7	0	0.00	12.7	12.7	12.7	1419
1721061000	12.7	0	0.00	12.7	12.7	12.7	8450
1720801800	12.7	0	0.00	12.7	12.7	12.7	160208
1720715400	12.7	0	0.00	12.7	12.7	12.7	8490
1720629000	12.7	0	0.00	12.7	12.7	12.7	12455
1720542600	12.7	0	0.00	12.7	12.7	12.7	185679
1720456200	12.7	0	0.00	12.7	12.7	12.7	111796
1720197000	12.7	0	0.00	12.7	12.7	12.7	3991
1720110600	12.7	0	0.00	12.7	12.7	12.7	0
1720024200	12.7	0	0.00	12.7	12.7	12.7	4034
1719937800	12.7	0	0.00	12.7	12.7	12.7	1085
1719851400	12.7	0	0.00	12.7	12.7	12.7	1463
1719592200	12.7	0	0.00	12.7	12.7	12.7	2765
1719505800	12.7	0	0.00	12.7	12.7	12.7	10189
1719419400	12.7	0	0.00	12.7	12.7	12.7	2108
1719333000	12.7	0	0.00	12.7	12.7	12.7	1622
1719246600	12.7	0	0.00	12.7	12.7	12.7	887
1718987400	12.7	0	0.00	12.7	12.7	12.7	191
1718901000	12.7	0	0.00	12.7	12.7	12.7	2445
1718814600	12.7	0	0.00	12.7	12.7	12.7	0
1718728200	12.7	0	0.00	12.7	12.7	12.7	31066
1718641800	12.7	0	0.00	12.7	12.7	12.7	8366
1718382600	12.7	0	0.00	12.7	12.7	12.7	1202
1718296200	12.7	0	0.00	12.7	12.7	12.7	1185
1718209800	12.7	0	0.00	12.7	12.7	12.7	4835
1718123400	12.7	0	0.00	12.7	12.7	12.7	9355
1718037000	12.7	0	0.00	12.7	12.7	12.7	2687
1717777800	12.7	0	0.00	12.7	12.7	12.7	1460
1717691400	12.7	0	0.00	12.7	12.7	12.7	11769
1717605000	12.7	0	0.00	12.7	12.7	12.7	1490
1717518600	12.7	0	0.00	12.7	12.7	12.7	878
1717432200	12.7	0	0.00	12.7	12.7	12.7	8134
1717173000	12.7	0	0.00	12.7	12.7	12.7	2284
1717086600	12.7	0	0.00	12.7	12.7	12.7	29153
1717000200	12.7	0	0.00	12.7	12.7	12.7	4844
1716913800	12.7	0	0.00	12.7	12.7	12.7	661
1716568200	12.7	0	0.00	12.7	12.7	12.7	5470
1716481800	12.7	0	0.00	12.7	12.7	12.7	10966
1716395400	12.7	0	0.00	12.7	12.7	12.7	9595
1716309000	12.7	0	0.00	12.7	12.7	12.7	15924
1716222600	12.7	0	0.00	12.7	12.7	12.7	21784
1715963400	12.7	0	0.00	12.7	12.7	12.7	8639
1715877000	12.7	0	0.00	12.7	12.7	12.7	19183
1715790600	12.7	0	0.00	12.7	12.7	12.7	8630
1715704200	12.7	0	0.00	12.7	12.7	12.7	10450
1715617800	12.7	0	0.00	12.7	12.7	12.7	5813
1715358600	12.7	0	0.00	12.7	12.7	12.7	129
1715272200	12.7	0	0.00	12.7	12.7	12.7	4552
1715185800	12.7	0	0.00	12.7	12.7	12.7	741
1715099400	12.7	0	0.00	12.7	12.7	12.7	7358
1714753800	12.7	0	0.00	12.7	12.7	12.7	7727
1714667400	12.7	0	0.00	12.7	12.7	12.7	12601
1714581000	12.7	0	0.00	12.7	12.7	12.7	7559
1714494600	12.7	0	0.00	12.7	12.7	12.7	1896
1714408200	12.7	0	0.00	12.7	12.7	12.7	4714

Xtr Stoxx Europe 600 UCI...

IN XTK MSCI WLDHEACASF

DAXsubsector Chemicals C...

Tandem Diabetes Care

Restaurant Brands

db xtrackers DAX UCITS ETF

iN Xtk AustraliaGovBD 1C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions