![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 156.94 | 156.94 | 156.94 | 2874 | 156.94 | DE |
4 | 0 | 0 | 156.94 | 156.94 | 156.94 | 5451 | 156.94 | DE |
12 | 0 | 0 | 156.94 | 156.94 | 156.94 | 4083 | 156.94 | DE |
26 | 0 | 0 | 156.94 | 156.94 | 156.94 | 5808 | 156.94 | DE |
52 | 0 | 0 | 156.94 | 156.94 | 156.94 | 21670 | 156.94 | DE |
156 | 0 | 0 | 156.94 | 156.94 | 156.94 | 17138 | 156.94 | DE |
260 | 0 | 0 | 156.94 | 156.94 | 156.94 | 13471 | 156.94 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2355 |
1720801800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1941 |
1720715400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4316 |
1720629000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3074 |
1720542600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2685 |
1720456200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4039 |
1720197000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4313 |
1720110600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
1720024200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3341 |
1719937800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6758 |
1719851400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 22427 |
1719592200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2866 |
1719505800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1874 |
1719419400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3368 |
1719333000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3395 |
1719246600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3070 |
1718987400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3025 |
1718901000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 19315 |
1718814600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
1718728200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 5955 |
1718641800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3321 |
1718382600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2549 |
1718296200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2876 |
1718209800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 9001 |
1718123400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1482 |
1718037000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2797 |
1717777800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2057 |
1717691400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2010 |
1717605000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1990 |
1717518600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1187 |
1717432200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2370 |
1717173000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2662 |
1717086600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3284 |
1717000200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 8308 |
1716913800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 11667 |
1716568200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 324 |
1716481800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2273 |
1716395400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 11194 |
1716309000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 731 |
1716222600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1403 |
1715963400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1146 |
1715877000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2689 |
1715790600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 17895 |
1715704200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4397 |
1715617800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1282 |
1715358600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 634 |
1715272200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 825 |
1715185800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2656 |
1715099400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1972 |
1714753800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1019 |
1714667400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2748 |
1714581000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1013 |
1714494600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3533 |
1714408200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2048 |
1714149000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1593 |
1714062600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3916 |
1713976200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6734 |
1713889800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 924 |
1713803400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 650 |
1713544200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 994 |
1713457800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 8788 |
1713371400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2500 |
1713285000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions