We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 156.94 | 156.94 | 156.94 | 13390 | 156.94 | DE |
| 4 | 0 | 0 | 156.94 | 156.94 | 156.94 | 34495 | 156.94 | DE |
| 12 | 0 | 0 | 156.94 | 156.94 | 156.94 | 18712 | 156.94 | DE |
| 26 | 0 | 0 | 156.94 | 156.94 | 156.94 | 12482 | 156.94 | DE |
| 52 | 0 | 0 | 156.94 | 156.94 | 156.94 | 11396 | 156.94 | DE |
| 156 | 0 | 0 | 156.94 | 156.94 | 156.94 | 18295 | 156.94 | DE |
| 260 | 0 | 0 | 156.94 | 156.94 | 156.94 | 13622 | 156.94 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 13616 |
| 1732037400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2656 |
| 1731951000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3231 |
| 1731691800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3678 |
| 1731605400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 43767 |
| 1731519000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1981 |
| 1731432600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2043 |
| 1731346200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6445 |
| 1731087000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1292 |
| 1731000600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 232076 |
| 1730914200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4661 |
| 1730827800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2316 |
| 1730741400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 175059 |
| 1730482200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2273 |
| 1730395800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2699 |
| 1730309400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2581 |
| 1730223000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 9147 |
| 1730136600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2680 |
| 1729873800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1583 |
| 1729787400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 176122 |
| 1729701000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3099 |
| 1729614600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 232413 |
| 1729528200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2658 |
| 1729269000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1873 |
| 1729182600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3735 |
| 1729096200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 16313 |
| 1729009800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2286 |
| 1728923400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1611 |
| 1728664200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 886 |
| 1728577800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 572 |
| 1728491400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1272 |
| 1728405000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1075 |
| 1728318600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 6711 |
| 1728059400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1172 |
| 1727973000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3847 |
| 1727886600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2344 |
| 1727800200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2013 |
| 1727713800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 995 |
| 1727454600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 59025 |
| 1727368200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3654 |
| 1727281800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 946 |
| 1727195400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1759 |
| 1727109000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1536 |
| 1726849800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1467 |
| 1726763400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 4925 |
| 1726677000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1233 |
| 1726590600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 7506 |
| 1726504200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1309 |
| 1726245000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2957 |
| 1726158600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1801 |
| 1726072200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 3881 |
| 1725985800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1142 |
| 1725899400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2153 |
| 1725640200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2821 |
| 1725553800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1644 |
| 1725467400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1103 |
| 1725381000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 2304 |
| 1725294600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 0 |
| 1725035400 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 58187 |
| 1724949000 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1634 |
| 1724862600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1493 |
| 1724776200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1435 |
| 1724430600 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 986 |
| 1724344200 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1299 |
| 1724257800 | 156.94 | 0 | 0.00 | 156.94 | 156.94 | 156.94 | 1198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
