We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.5 | 40.5 | 40.5 | 1220 | 40.5 | DE |
| 4 | 0 | 0 | 40.5 | 40.5 | 40.5 | 1572 | 40.5 | DE |
| 12 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3638 | 40.5 | DE |
| 26 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3071 | 40.5 | DE |
| 52 | 0 | 0 | 40.5 | 40.5 | 40.5 | 3084 | 40.5 | DE |
| 156 | 0 | 0 | 40.5 | 40.5 | 40.5 | 2644 | 40.5 | DE |
| 260 | -4.465 | -9.92994551318 | 44.965 | 44.965 | 40.5 | 7548 | 42.48995817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 549 |
| 1731087000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 802 |
| 1731000600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1042 |
| 1730914200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3702 |
| 1730827800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6 |
| 1730741400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4146 |
| 1730482200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 35 |
| 1730395800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 26 |
| 1730309400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10078 |
| 1730223000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2142 |
| 1730136600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3014 |
| 1729873800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6 |
| 1729787400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 629 |
| 1729701000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 473 |
| 1729614600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 85 |
| 1729528200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2610 |
| 1729269000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 30 |
| 1729182600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1650 |
| 1729096200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 76 |
| 1729009800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 340 |
| 1728923400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 73 |
| 1728664200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728577800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 435 |
| 1728491400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1728405000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 756 |
| 1728318600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 48 |
| 1728059400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 44 |
| 1727973000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 32 |
| 1727886600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 65 |
| 1727800200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 18660 |
| 1727713800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 8791 |
| 1727454600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4584 |
| 1727368200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 43062 |
| 1727281800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1727195400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 625 |
| 1727109000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1726849800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 521 |
| 1726763400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 451 |
| 1726677000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 539 |
| 1726590600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1172 |
| 1726504200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 6730 |
| 1726245000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2212 |
| 1726158600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 431 |
| 1726072200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4 |
| 1725985800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 74 |
| 1725899400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4376 |
| 1725640200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3405 |
| 1725553800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1490 |
| 1725467400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1725381000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 194 |
| 1725294600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 155 |
| 1725035400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1724949000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 500 |
| 1724862600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 1237 |
| 1724776200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 10210 |
| 1724430600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 4 |
| 1724344200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 7970 |
| 1724257800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 737 |
| 1724171400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 24166 |
| 1724085000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 2651 |
| 1723825800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 30007 |
| 1723739400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 550 |
| 1723653000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 3087 |
| 1723566600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 9 |
| 1723480200 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
