BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,099.97
-0.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I)

  7. Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I) Historical

Db X-trackers S&p 500 Ucits Etf(dr)

Db X-trackers S&p 500 Ucits Etf(dr) (0Y3I)

LSE
27.91
0.00
(0.00%)
Closed November 28 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027.9127.9127.9100DE
40027.9127.9127.9100DE
120027.9127.9127.9100DE
260027.9127.9127.9100DE
520027.9127.9127.9100DE
1560027.9127.9127.9100DE
2600027.9127.9127.9100DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860027.9100.0027.9127.9127.910
173264220027.9100.0027.9127.9127.910
173255580027.9100.0027.9127.9127.910
173229660027.9100.0027.9127.9127.910
173221020027.9100.0027.9127.9127.910
173212380027.9100.0027.9127.9127.910
173203740027.9100.0027.9127.9127.910
173195100027.9100.0027.9127.9127.910
173169180027.9100.0027.9127.9127.910
173160540027.9100.0027.9127.9127.910
173151900027.9100.0027.9127.9127.910
173143260027.9100.0027.9127.9127.910
173134620027.9100.0027.9127.9127.910
173108700027.9100.0027.9127.9127.910
173100060027.9100.0027.9127.9127.910
173091420027.9100.0027.9127.9127.910
173082780027.9100.0027.9127.9127.910
173074140027.9100.0027.9127.9127.910
173048220027.9100.0027.9127.9127.910
173039580027.9100.0027.9127.9127.910
173030940027.9100.0027.9127.9127.910
173022300027.9100.0027.9127.9127.910
173013660027.9100.0027.9127.9127.910
172987380027.9100.0027.9127.9127.910
172978740027.9100.0027.9127.9127.910
172970100027.9100.0027.9127.9127.910
172961460027.9100.0027.9127.9127.910
172952820027.9100.0027.9127.9127.910
172926900027.9100.0027.9127.9127.910
172918260027.9100.0027.9127.9127.910
172909620027.9100.0027.9127.9127.910
172900980027.9100.0027.9127.9127.910
172892340027.9100.0027.9127.9127.910
172866420027.9100.0027.9127.9127.910
172857780027.9100.0027.9127.9127.910
172849140027.9100.0027.9127.9127.910
172840500027.9100.0027.9127.9127.910
172831860027.9100.0027.9127.9127.910
172805940027.9100.0027.9127.9127.910
172797300027.9100.0027.9127.9127.910
172788660027.9100.0027.9127.9127.910
172780020027.9100.0027.9127.9127.910
172771380027.9100.0027.9127.9127.910
172745460027.9100.0027.9127.9127.910
172736820027.9100.0027.9127.9127.910
172728180027.9100.0027.9127.9127.910
172719540027.9100.0027.9127.9127.910
172710900027.9100.0027.9127.9127.910
172684980027.9100.0027.9127.9127.910
172676340027.9100.0027.9127.9127.910
172667700027.9100.0027.9127.9127.910
172659060027.9100.0027.9127.9127.910
172650420027.9100.0027.9127.9127.910
172624500027.9100.0027.9127.9127.910
172615860027.9100.0027.9127.9127.910
172607220027.9100.0027.9127.9127.910
172598580027.9100.0027.9127.9127.910
172589940027.9100.0027.9127.9127.910
172564020027.9100.0027.9127.9127.910
172555380027.9100.0027.9127.9127.910
172546740027.9100.0027.9127.9127.910
172538100027.9100.0027.9127.9127.910
172529460027.9100.0027.9127.9127.910
172503540027.9100.0027.9127.9127.910
172494900027.9100.0027.9127.9127.910
172486260027.9100.0027.9127.9127.910

Your Recent History

LSE
0Y3I
Db X-trackers S&p 500 Uc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21