Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Prothena Corporation Plc (0Y3M)
Prothena Corporation Plc (0Y3M) Historical

0Y3M Prothena Corporation Plc

14.65

0.00 (0.00%)

Dec 23 2024 - Closed

Delayed by 15 minutes

0Y3M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	14.65	0.00	0.00%	14.65	14.65	14.65	782
Dec 23 2024	14.65	0.00	0.00%	14.65	14.65	14.65	655
Dec 20 2024	14.65	0.00	0.00%	14.65	14.65	14.65	4,179
Dec 19 2024	14.65	0.00	0.00%	14.65	14.65	14.65	28,179
Dec 18 2024	14.65	0.00	0.00%	14.65	14.65	14.65	420
Dec 17 2024	14.65	0.00	0.00%	14.65	14.65	14.65	90
Dec 16 2024	14.65	0.00	0.00%	14.65	14.65	14.65	205
Dec 13 2024	14.65	0.00	0.00%	14.65	14.65	14.65	311
Dec 12 2024	14.65	0.00	0.00%	14.65	14.65	14.65	9
Dec 11 2024	14.65	0.00	0.00%	14.65	14.65	14.65	280
Dec 10 2024	14.65	0.00	0.00%	14.65	14.65	14.65	50
Dec 09 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,803
Dec 06 2024	14.65	0.00	0.00%	14.65	14.65	14.65	214
Dec 05 2024	14.65	0.00	0.00%	14.65	14.65	14.65	539
Dec 04 2024	14.65	0.00	0.00%	14.65	14.65	14.65	86
Dec 03 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,101
Dec 02 2024	14.65	0.00	0.00%	14.65	14.65	14.65	748
Nov 29 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,620
Nov 28 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0.00
Nov 27 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,498
Nov 26 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,393
Nov 25 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,897
Nov 22 2024	14.65	0.00	0.00%	14.65	14.65	14.65	875
Nov 21 2024	14.65	0.00	0.00%	14.65	14.65	14.65	460
Nov 20 2024	14.65	0.00	0.00%	14.65	14.65	14.65	46
Nov 19 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,257
Nov 18 2024	14.65	0.00	0.00%	14.65	14.65	14.65	64
Nov 15 2024	14.65	0.00	0.00%	14.65	14.65	14.65	447
Nov 14 2024	14.65	0.00	0.00%	14.65	14.65	14.65	785
Nov 13 2024	14.65	0.00	0.00%	14.65	14.65	14.65	10
Nov 12 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0.00
Nov 11 2024	14.65	0.00	0.00%	14.65	14.65	14.65	574
Nov 08 2024	14.65	0.00	0.00%	14.65	14.65	14.65	411
Nov 07 2024	14.65	0.00	0.00%	14.65	14.65	14.65	742
Nov 06 2024	14.65	0.00	0.00%	14.65	14.65	14.65	6,803
Nov 05 2024	14.65	0.00	0.00%	14.65	14.65	14.65	370
Nov 04 2024	14.65	0.00	0.00%	14.65	14.65	14.65	187
Nov 01 2024	14.65	0.00	0.00%	14.65	14.65	14.65	787
Oct 31 2024	14.65	0.00	0.00%	14.65	14.65	14.65	95
Oct 30 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,418
Oct 29 2024	14.65	0.00	0.00%	14.65	14.65	14.65	3,389
Oct 28 2024	14.65	0.00	0.00%	14.65	14.65	14.65	5,502
Oct 25 2024	14.65	0.00	0.00%	14.65	14.65	14.65	64
Oct 24 2024	14.65	0.00	0.00%	14.65	14.65	14.65	30
Oct 23 2024	14.65	0.00	0.00%	14.65	14.65	14.65	134
Oct 22 2024	14.65	0.00	0.00%	14.65	14.65	14.65	458
Oct 21 2024	14.65	0.00	0.00%	14.65	14.65	14.65	124
Oct 18 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,789
Oct 17 2024	14.65	0.00	0.00%	14.65	14.65	14.65	42
Oct 16 2024	14.65	0.00	0.00%	14.65	14.65	14.65	433
Oct 15 2024	14.65	0.00	0.00%	14.65	14.65	14.65	115
Oct 14 2024	14.65	0.00	0.00%	14.65	14.65	14.65	460
Oct 11 2024	14.65	0.00	0.00%	14.65	14.65	14.65	227
Oct 10 2024	14.65	0.00	0.00%	14.65	14.65	14.65	4,131
Oct 09 2024	14.65	0.00	0.00%	14.65	14.65	14.65	788
Oct 08 2024	14.65	0.00	0.00%	14.65	14.65	14.65	3,318
Oct 07 2024	14.65	0.00	0.00%	14.65	14.65	14.65	141
Oct 04 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,259
Oct 03 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,252
Oct 02 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,062
Oct 01 2024	14.65	0.00	0.00%	14.65	14.65	14.65	6,559
Sep 30 2024	14.65	0.00	0.00%	14.65	14.65	14.65	17,932
Sep 27 2024	14.65	0.00	0.00%	14.65	14.65	14.65	15
Sep 26 2024	14.65	0.00	0.00%	14.65	14.65	14.65	244

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions