We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89 | 89 | 89 | 1722 | 89 | DE |
| 4 | 0 | 0 | 89 | 89 | 89 | 988 | 89 | DE |
| 12 | 0 | 0 | 89 | 89 | 89 | 1006 | 89 | DE |
| 26 | 0 | 0 | 89 | 89 | 89 | 892 | 89 | DE |
| 52 | 0 | 0 | 89 | 89 | 89 | 675 | 89 | DE |
| 156 | 0 | 0 | 89 | 89 | 89 | 463 | 89 | DE |
| 260 | 0 | 0 | 89 | 89 | 89 | 475 | 89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 388 |
| 1740677400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1740591000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 4693 |
| 1740504600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 110 |
| 1740418200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 3722 |
| 1740159000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 85 |
| 1740072600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 796 |
| 1739986200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 225 |
| 1739899800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 25 |
| 1739813400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 428 |
| 1739554200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1739467800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 341 |
| 1739381400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 320 |
| 1739295000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 610 |
| 1739208600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 416 |
| 1738949400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 297 |
| 1738863000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 885 |
| 1738776600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 117 |
| 1738690200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 429 |
| 1738603800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1181 |
| 1738344600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 5071 |
| 1738258200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 345 |
| 1738171800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 252 |
| 1738085400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 691 |
| 1737999000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1272 |
| 1737739800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 644 |
| 1737653400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737567000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 285 |
| 1737480600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737394200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 17438 |
| 1737135000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737048600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 302 |
| 1736962200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 198 |
| 1736875800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736789400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 426 |
| 1736530200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 228 |
| 1736443800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 122 |
| 1736357400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 3639 |
| 1736271000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1305 |
| 1736184600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1004 |
| 1735925400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 543 |
| 1735839000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735666200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1735579800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 36 |
| 1735320600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 253 |
| 1735061400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1734975000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 131 |
| 1734715800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1734629400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1359 |
| 1734543000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 5382 |
| 1734456600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 151 |
| 1734370200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 358 |
| 1734111000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 82 |
| 1734024600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733938200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 844 |
| 1733851800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 38 |
| 1733765400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 277 |
| 1733506200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733419800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1883 |
| 1733333400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1475 |
| 1733247000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 96 |
| 1733160600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
