Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ubs (irl) Etf Plc - Msci Usa Ucits (0Y4E)
Ubs (irl) Etf Plc - Msci Usa Ucits (0Y4E) Historical

0Y4E Ubs (irl) Etf Plc - Msci Usa Ucits

14.39

0.00 (0.00%)

Jan 09 2025 - Closed

Delayed by 15 minutes

0Y4E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Jan 09 2025	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Jan 08 2025	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Jan 07 2025	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Jan 06 2025	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Jan 03 2025	14.39	0.00	0.00%	14.39	14.39	14.39	1,100
Jan 02 2025	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 31 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 30 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 27 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 24 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 23 2024	14.39	0.00	0.00%	14.39	14.39	14.39	30
Dec 20 2024	14.39	0.00	0.00%	14.39	14.39	14.39	30
Dec 19 2024	14.39	0.00	0.00%	14.39	14.39	14.39	60
Dec 18 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 17 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 16 2024	14.39	0.00	0.00%	14.39	14.39	14.39	8,500
Dec 13 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 12 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 11 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 10 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 09 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 06 2024	14.39	0.00	0.00%	14.39	14.39	14.39	7,800
Dec 05 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 04 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 03 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Dec 02 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 29 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 28 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 27 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 26 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 25 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 22 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 21 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 20 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 19 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 18 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 15 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 14 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 13 2024	14.39	0.00	0.00%	14.39	14.39	14.39	2,700
Nov 12 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 11 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 08 2024	14.39	0.00	0.00%	14.39	14.39	14.39	6,824
Nov 07 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 06 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Nov 05 2024	14.39	0.00	0.00%	14.39	14.39	14.39	2,554
Nov 04 2024	14.39	0.00	0.00%	14.39	14.39	14.39	900
Nov 01 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Oct 31 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Oct 30 2024	14.39	0.00	0.00%	14.39	14.39	14.39	480
Oct 29 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Oct 28 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Oct 25 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Oct 24 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Oct 23 2024	14.39	0.00	0.00%	14.39	14.39	14.39	8,793
Oct 22 2024	14.39	0.00	0.00%	14.39	14.39	14.39	477,692
Oct 21 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Oct 18 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Oct 17 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Oct 16 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Oct 15 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00
Oct 14 2024	14.39	0.00	0.00%	14.39	14.39	14.39	0.00

Ubs (irl) Etf Plc - Msci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions