We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 155.62 | 155.62 | 155.62 | 230 | 155.62 | DE |
| 4 | 0 | 0 | 155.62 | 155.62 | 155.62 | 2714 | 155.62 | DE |
| 12 | 0 | 0 | 155.62 | 155.62 | 155.62 | 1041 | 155.62 | DE |
| 26 | 0 | 0 | 155.62 | 155.62 | 155.62 | 9861 | 155.62 | DE |
| 52 | 0 | 0 | 155.62 | 155.62 | 155.62 | 7486 | 155.62 | DE |
| 156 | 0 | 0 | 155.62 | 155.62 | 155.62 | 5032 | 155.62 | DE |
| 260 | 0 | 0 | 155.62 | 155.62 | 155.62 | 5725 | 155.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 234 |
| 1720801800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 208 |
| 1720715400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 186 |
| 1720629000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 190 |
| 1720542600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 334 |
| 1720456200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 83 |
| 1720197000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 83 |
| 1720110600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 0 |
| 1720024200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 31 |
| 1719937800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 5 |
| 1719851400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 44 |
| 1719592200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 215 |
| 1719505800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 209 |
| 1719419400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 45219 |
| 1719333000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 2 |
| 1719246600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 14 |
| 1718987400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 39 |
| 1718901000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1183 |
| 1718814600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 0 |
| 1718728200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 579 |
| 1718641800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 72 |
| 1718382600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1 |
| 1718296200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 164 |
| 1718209800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 150 |
| 1718123400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 114 |
| 1718037000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 321 |
| 1717777800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 17 |
| 1717691400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 22 |
| 1717605000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 20 |
| 1717518600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 2 |
| 1717432200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 22 |
| 1717173000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 62 |
| 1717086600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 33 |
| 1717000200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 852 |
| 1716913800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 151 |
| 1716568200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 305 |
| 1716481800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 18 |
| 1716395400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 8 |
| 1716309000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 11 |
| 1716222600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 4 |
| 1715963400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 2 |
| 1715877000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 2 |
| 1715790600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 541 |
| 1715704200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 4 |
| 1715617800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 10 |
| 1715358600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 111 |
| 1715272200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 5411 |
| 1715185800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 10 |
| 1715099400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 5 |
| 1714753800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 81 |
| 1714667400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 346 |
| 1714581000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 76 |
| 1714494600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 15 |
| 1714408200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 111 |
| 1714149000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 99 |
| 1714062600 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 1 |
| 1713976200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 156 |
| 1713889800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 114 |
| 1713803400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 74 |
| 1713544200 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 46 |
| 1713457800 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 45 |
| 1713371400 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 244 |
| 1713285000 | 155.62 | 0 | 0.00 | 155.62 | 155.62 | 155.62 | 289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
