![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 78.78 | 78.78 | 78.78 | 358 | 78.78 | DE |
4 | 0 | 0 | 78.78 | 78.78 | 78.78 | 481 | 78.78 | DE |
12 | 0 | 0 | 78.78 | 78.78 | 78.78 | 593 | 78.78 | DE |
26 | 0 | 0 | 78.78 | 78.78 | 78.78 | 1026 | 78.78 | DE |
52 | 0 | 0 | 78.78 | 78.78 | 78.78 | 1515 | 78.78 | DE |
156 | 0 | 0 | 78.78 | 78.78 | 78.78 | 1597 | 78.78 | DE |
260 | 0 | 0 | 78.78 | 78.78 | 78.78 | 1768 | 78.78 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 282 |
1720801800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 627 |
1720715400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 326 |
1720629000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 338 |
1720542600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 217 |
1720456200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 354 |
1720197000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1465 |
1720110600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
1720024200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 126 |
1719937800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 414 |
1719851400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 6 |
1719592200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 378 |
1719505800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 205 |
1719419400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 409 |
1719333000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 26 |
1719246600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 984 |
1718987400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 10 |
1718901000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1581 |
1718814600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
1718728200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 903 |
1718641800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 358 |
1718382600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 4 |
1718296200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 646 |
1718209800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 190 |
1718123400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1 |
1718037000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1 |
1717777800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 342 |
1717691400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
1717605000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 2 |
1717518600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 222 |
1717432200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 59 |
1717173000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1189 |
1717086600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 164 |
1717000200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 255 |
1716913800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
1716568200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 166 |
1716481800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 591 |
1716395400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
1716309000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
1716222600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 833 |
1715963400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 127 |
1715877000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 40 |
1715790600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 555 |
1715704200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 22 |
1715617800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 278 |
1715358600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 18 |
1715272200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 21 |
1715185800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 903 |
1715099400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1094 |
1714753800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 170 |
1714667400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 495 |
1714581000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 536 |
1714494600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
1714408200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 9232 |
1714149000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 115 |
1714062600 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1689 |
1713976200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 125 |
1713889800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 1144 |
1713803400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 0 |
1713544200 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 177 |
1713457800 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 211 |
1713371400 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 610 |
1713285000 | 78.78 | 0 | 0.00 | 78.78 | 78.78 | 78.78 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions