Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.69 | 75.69 | 75.69 | 619 | 75.69 | DE |
| 4 | 0 | 0 | 75.69 | 75.69 | 75.69 | 492 | 75.69 | DE |
| 12 | 0 | 0 | 75.69 | 75.69 | 75.69 | 1297 | 75.69 | DE |
| 26 | 0 | 0 | 75.69 | 75.69 | 75.69 | 1379 | 75.69 | DE |
| 52 | 0 | 0 | 75.69 | 75.69 | 75.69 | 1184 | 75.69 | DE |
| 156 | 0 | 0 | 75.69 | 75.69 | 75.69 | 477 | 75.69 | DE |
| 260 | 0 | 0 | 75.69 | 75.69 | 75.69 | 466 | 75.69 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 634 |
| 1732815000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
| 1732728600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 707 |
| 1732642200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1417 |
| 1732555800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 336 |
| 1732296600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1185 |
| 1732210200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 724 |
| 1732123800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 314 |
| 1732037400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 349 |
| 1731951000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 173 |
| 1731691800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 719 |
| 1731605400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 736 |
| 1731519000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 111 |
| 1731432600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 4 |
| 1731346200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 51 |
| 1731087000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 333 |
| 1731000600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 347 |
| 1730914200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1541 |
| 1730827800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 96 |
| 1730741400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 53 |
| 1730482200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 369 |
| 1730395800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 822 |
| 1730309400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 41 |
| 1730223000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 60 |
| 1730136600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 168 |
| 1729873800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 32 |
| 1729787400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 60 |
| 1729701000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 414 |
| 1729614600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 88 |
| 1729528200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 281 |
| 1729269000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 321 |
| 1729182600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 344 |
| 1729096200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 26 |
| 1729009800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 104 |
| 1728923400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 392 |
| 1728664200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 30 |
| 1728577800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1601 |
| 1728491400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1021 |
| 1728405000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 2952 |
| 1728318600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 840 |
| 1728059400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 84 |
| 1727973000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 331 |
| 1727886600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 230 |
| 1727800200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 545 |
| 1727713800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 41 |
| 1727454600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 399 |
| 1727368200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 307 |
| 1727281800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 98 |
| 1727195400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 505 |
| 1727109000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 69 |
| 1726849800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 55494 |
| 1726763400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 102 |
| 1726677000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 9 |
| 1726590600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 452 |
| 1726504200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 74 |
| 1726245000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 105 |
| 1726158600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 10 |
| 1726072200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 23 |
| 1725985800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 77 |
| 1725899400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 63 |
| 1725640200 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 161 |
| 1725553800 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 1637 |
| 1725467400 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 191 |
| 1725381000 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 118 |
| 1725294600 | 75.69 | 0 | 0.00 | 75.69 | 75.69 | 75.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
