ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
95,050.52
-0.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pentair Plc (0Y5X)

  7. Pentair Plc (0Y5X) Historical

0Y5X Pentair Plc

46.50
0.00 (0.00%)
Dec 26 2024 - Closed
Delayed by 15 minutes

0Y5X Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 27 2024 46.50 0.00 0.00% 46.50 46.50 46.50 297
Dec 24 2024 46.50 0.00 0.00% 46.50 46.50 46.50 15
Dec 23 2024 46.50 0.00 0.00% 46.50 46.50 46.50 39
Dec 20 2024 46.50 0.00 0.00% 46.50 46.50 46.50 16
Dec 19 2024 46.50 0.00 0.00% 46.50 46.50 46.50 37,737
Dec 18 2024 46.50 0.00 0.00% 46.50 46.50 46.50 969
Dec 17 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,405
Dec 16 2024 46.50 0.00 0.00% 46.50 46.50 46.50 615
Dec 13 2024 46.50 0.00 0.00% 46.50 46.50 46.50 240
Dec 12 2024 46.50 0.00 0.00% 46.50 46.50 46.50 369
Dec 11 2024 46.50 0.00 0.00% 46.50 46.50 46.50 2,081
Dec 10 2024 46.50 0.00 0.00% 46.50 46.50 46.50 983
Dec 09 2024 46.50 0.00 0.00% 46.50 46.50 46.50 34
Dec 06 2024 46.50 0.00 0.00% 46.50 46.50 46.50 608
Dec 05 2024 46.50 0.00 0.00% 46.50 46.50 46.50 602
Dec 04 2024 46.50 0.00 0.00% 46.50 46.50 46.50 793
Dec 03 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,113
Dec 02 2024 46.50 0.00 0.00% 46.50 46.50 46.50 472
Nov 29 2024 46.50 0.00 0.00% 46.50 46.50 46.50 711
Nov 28 2024 46.50 0.00 0.00% 46.50 46.50 46.50 0.00
Nov 27 2024 46.50 0.00 0.00% 46.50 46.50 46.50 632
Nov 26 2024 46.50 0.00 0.00% 46.50 46.50 46.50 12,440
Nov 25 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,211
Nov 22 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,015
Nov 21 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,053
Nov 20 2024 46.50 0.00 0.00% 46.50 46.50 46.50 679
Nov 19 2024 46.50 0.00 0.00% 46.50 46.50 46.50 725
Nov 18 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,039
Nov 15 2024 46.50 0.00 0.00% 46.50 46.50 46.50 2,369
Nov 14 2024 46.50 0.00 0.00% 46.50 46.50 46.50 709
Nov 13 2024 46.50 0.00 0.00% 46.50 46.50 46.50 2,326
Nov 12 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,715
Nov 11 2024 46.50 0.00 0.00% 46.50 46.50 46.50 717
Nov 08 2024 46.50 0.00 0.00% 46.50 46.50 46.50 675
Nov 07 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,147
Nov 06 2024 46.50 0.00 0.00% 46.50 46.50 46.50 4,594
Nov 05 2024 46.50 0.00 0.00% 46.50 46.50 46.50 531
Nov 04 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,531
Nov 01 2024 46.50 0.00 0.00% 46.50 46.50 46.50 322
Oct 31 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,312
Oct 30 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,348
Oct 29 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,302
Oct 28 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,499
Oct 25 2024 46.50 0.00 0.00% 46.50 46.50 46.50 464
Oct 24 2024 46.50 0.00 0.00% 46.50 46.50 46.50 430
Oct 23 2024 46.50 0.00 0.00% 46.50 46.50 46.50 1,153
Oct 22 2024 46.50 0.00 0.00% 46.50 46.50 46.50 121
Oct 21 2024 46.50 0.00 0.00% 46.50 46.50 46.50 27
Oct 18 2024 46.50 0.00 0.00% 46.50 46.50 46.50 238
Oct 17 2024 46.50 0.00 0.00% 46.50 46.50 46.50 795
Oct 16 2024 46.50 0.00 0.00% 46.50 46.50 46.50 449
Oct 15 2024 46.50 0.00 0.00% 46.50 46.50 46.50 41
Oct 14 2024 46.50 0.00 0.00% 46.50 46.50 46.50 82
Oct 11 2024 46.50 0.00 0.00% 46.50 46.50 46.50 499
Oct 10 2024 46.50 0.00 0.00% 46.50 46.50 46.50 550
Oct 09 2024 46.50 0.00 0.00% 46.50 46.50 46.50 410
Oct 08 2024 46.50 0.00 0.00% 46.50 46.50 46.50 922
Oct 07 2024 46.50 0.00 0.00% 46.50 46.50 46.50 715
Oct 04 2024 46.50 0.00 0.00% 46.50 46.50 46.50 297
Oct 03 2024 46.50 0.00 0.00% 46.50 46.50 46.50 265
Oct 02 2024 46.50 0.00 0.00% 46.50 46.50 46.50 576
Oct 01 2024 46.50 0.00 0.00% 46.50 46.50 46.50 582
Sep 30 2024 46.50 0.00 0.00% 46.50 46.50 46.50 598

Your Recent History

LSE
0Y5X
Pentair
BIT
F36208
Vontobel Financial Produ...
BIT
F19594
Vontobel Financial Produ...
BIT
F39252
Vontobel Financial Produ...
BIT
F39256
Vontobel Financial Produ...
TSXV
VON.P
Von Capital
BIT
F10852
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads