BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.045
-0.48%
Bitcoin
95,435.70
-0.56%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medtronic Plc (0Y6X)

  7. Medtronic Plc (0Y6X) Historical

0Y6X Medtronic Plc

85.32
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0Y6X Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 85.32 0.00 0.00% 85.32 85.32 85.32 6,407
Nov 26 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,850
Nov 25 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,191
Nov 22 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,424
Nov 21 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,736
Nov 20 2024 85.32 0.00 0.00% 85.32 85.32 85.32 8,692
Nov 19 2024 85.32 0.00 0.00% 85.32 85.32 85.32 5,127
Nov 18 2024 85.32 0.00 0.00% 85.32 85.32 85.32 9,520
Nov 15 2024 85.32 0.00 0.00% 85.32 85.32 85.32 5,840
Nov 14 2024 85.32 0.00 0.00% 85.32 85.32 85.32 3,961
Nov 13 2024 85.32 0.00 0.00% 85.32 85.32 85.32 32,821
Nov 12 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,158
Nov 11 2024 85.32 0.00 0.00% 85.32 85.32 85.32 4,006
Nov 08 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,108
Nov 07 2024 85.32 0.00 0.00% 85.32 85.32 85.32 7,411
Nov 06 2024 85.32 0.00 0.00% 85.32 85.32 85.32 6,860
Nov 05 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,362
Nov 04 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,423
Nov 01 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,507
Oct 31 2024 85.32 0.00 0.00% 85.32 85.32 85.32 5,149
Oct 30 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,589
Oct 29 2024 85.32 0.00 0.00% 85.32 85.32 85.32 9,470
Oct 28 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,294
Oct 25 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,099
Oct 24 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,541
Oct 23 2024 85.32 0.00 0.00% 85.32 85.32 85.32 3,377
Oct 22 2024 85.32 0.00 0.00% 85.32 85.32 85.32 3,597
Oct 21 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,625
Oct 18 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,608
Oct 17 2024 85.32 0.00 0.00% 85.32 85.32 85.32 4,422
Oct 16 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,372
Oct 15 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,369
Oct 14 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,508
Oct 11 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,572
Oct 10 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,004
Oct 09 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,141
Oct 08 2024 85.32 0.00 0.00% 85.32 85.32 85.32 3,121
Oct 07 2024 85.32 0.00 0.00% 85.32 85.32 85.32 3,131
Oct 04 2024 85.32 0.00 0.00% 85.32 85.32 85.32 7,097
Oct 03 2024 85.32 0.00 0.00% 85.32 85.32 85.32 5,241
Oct 02 2024 85.32 0.00 0.00% 85.32 85.32 85.32 3,856
Oct 01 2024 85.32 0.00 0.00% 85.32 85.32 85.32 3,129
Sep 30 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,468
Sep 27 2024 85.32 0.00 0.00% 85.32 85.32 85.32 5,826
Sep 26 2024 85.32 0.00 0.00% 85.32 85.32 85.32 4,001
Sep 25 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,188
Sep 24 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,384
Sep 23 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,047
Sep 20 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,485
Sep 19 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,949
Sep 18 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,923
Sep 17 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,809
Sep 16 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,788
Sep 13 2024 85.32 0.00 0.00% 85.32 85.32 85.32 954
Sep 12 2024 85.32 0.00 0.00% 85.32 85.32 85.32 3,632
Sep 11 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,116
Sep 10 2024 85.32 0.00 0.00% 85.32 85.32 85.32 5,854
Sep 09 2024 85.32 0.00 0.00% 85.32 85.32 85.32 2,202
Sep 06 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,341
Sep 05 2024 85.32 0.00 0.00% 85.32 85.32 85.32 8,460
Sep 04 2024 85.32 0.00 0.00% 85.32 85.32 85.32 4,944
Sep 03 2024 85.32 0.00 0.00% 85.32 85.32 85.32 5,057
Sep 02 2024 85.32 0.00 0.00% 85.32 85.32 85.32 0.00
Aug 30 2024 85.32 0.00 0.00% 85.32 85.32 85.32 1,750

Your Recent History

LSE
0Y6X
Medtronic
BIT
P1SMR2
BNP Paribas Issuance
BIT
UC4STR
Unicredit Bank
BIT
I07596
Intesa Sanpaolo
BIT
UC59WW
Unicredit Bank
BIT
ISF
Exchange Trading Funds
AQSE
SDY.GB
Speedy Hire
BIT
UC836H
Unicredit Bank
BIT
UV4LU3
UniCredit Bank
BIT
UV8CNL
UniCredit Bank
BIT
F23297
Vontobel Financial Produ...
BIT
UC8YJR
Unicredit Bank
BIT
I08372
Intesa Sanpaolo
LSE
0FBM
Micro Systemation Ab (pu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21