Allergan Plc Historical Data - 0Y7T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Allergan Plc (0Y7T)
Allergan Plc (0Y7T) Historical

Allergan Plc (0Y7T)

154.21

0.00

(0.00%)

Closed November 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731432600	154.21	0	0.00	154.21	154.21	154.21	0
1731346200	154.21	0	0.00	154.21	154.21	154.21	0
1731087000	154.21	0	0.00	154.21	154.21	154.21	0
1731000600	154.21	0	0.00	154.21	154.21	154.21	0
1730914200	154.21	0	0.00	154.21	154.21	154.21	0
1730827800	154.21	0	0.00	154.21	154.21	154.21	0
1730741400	154.21	0	0.00	154.21	154.21	154.21	0
1730482200	154.21	0	0.00	154.21	154.21	154.21	0
1730395800	154.21	0	0.00	154.21	154.21	154.21	0
1730309400	154.21	0	0.00	154.21	154.21	154.21	0
1730223000	154.21	0	0.00	154.21	154.21	154.21	0
1730136600	154.21	0	0.00	154.21	154.21	154.21	0
1729873800	154.21	0	0.00	154.21	154.21	154.21	0
1729787400	154.21	0	0.00	154.21	154.21	154.21	0
1729701000	154.21	0	0.00	154.21	154.21	154.21	0
1729614600	154.21	0	0.00	154.21	154.21	154.21	0
1729528200	154.21	0	0.00	154.21	154.21	154.21	0
1729269000	154.21	0	0.00	154.21	154.21	154.21	0
1729182600	154.21	0	0.00	154.21	154.21	154.21	0
1729096200	154.21	0	0.00	154.21	154.21	154.21	0
1729009800	154.21	0	0.00	154.21	154.21	154.21	0
1728923400	154.21	0	0.00	154.21	154.21	154.21	0
1728664200	154.21	0	0.00	154.21	154.21	154.21	0
1728577800	154.21	0	0.00	154.21	154.21	154.21	0
1728491400	154.21	0	0.00	154.21	154.21	154.21	0
1728405000	154.21	0	0.00	154.21	154.21	154.21	0
1728318600	154.21	0	0.00	154.21	154.21	154.21	0
1728059400	154.21	0	0.00	154.21	154.21	154.21	0
1727973000	154.21	0	0.00	154.21	154.21	154.21	0
1727886600	154.21	0	0.00	154.21	154.21	154.21	0
1727800200	154.21	0	0.00	154.21	154.21	154.21	0
1727713800	154.21	0	0.00	154.21	154.21	154.21	0
1727454600	154.21	0	0.00	154.21	154.21	154.21	0
1727368200	154.21	0	0.00	154.21	154.21	154.21	0
1727281800	154.21	0	0.00	154.21	154.21	154.21	0
1727195400	154.21	0	0.00	154.21	154.21	154.21	0
1727109000	154.21	0	0.00	154.21	154.21	154.21	0
1726849800	154.21	0	0.00	154.21	154.21	154.21	0
1726763400	154.21	0	0.00	154.21	154.21	154.21	0
1726677000	154.21	0	0.00	154.21	154.21	154.21	0
1726590600	154.21	0	0.00	154.21	154.21	154.21	0
1726504200	154.21	0	0.00	154.21	154.21	154.21	0
1726245000	154.21	0	0.00	154.21	154.21	154.21	0
1726158600	154.21	0	0.00	154.21	154.21	154.21	0
1726072200	154.21	0	0.00	154.21	154.21	154.21	0
1725985800	154.21	0	0.00	154.21	154.21	154.21	0
1725899400	154.21	0	0.00	154.21	154.21	154.21	0
1725640200	154.21	0	0.00	154.21	154.21	154.21	0
1725553800	154.21	0	0.00	154.21	154.21	154.21	0
1725467400	154.21	0	0.00	154.21	154.21	154.21	0
1725381000	154.21	0	0.00	154.21	154.21	154.21	0
1725294600	154.21	0	0.00	154.21	154.21	154.21	0
1725035400	154.21	0	0.00	154.21	154.21	154.21	0
1724949000	154.21	0	0.00	154.21	154.21	154.21	0
1724862600	154.21	0	0.00	154.21	154.21	154.21	0
1724776200	154.21	0	0.00	154.21	154.21	154.21	0
1724430600	154.21	0	0.00	154.21	154.21	154.21	0
1724344200	154.21	0	0.00	154.21	154.21	154.21	0
1724257800	154.21	0	0.00	154.21	154.21	154.21	0
1724171400	154.21	0	0.00	154.21	154.21	154.21	0
1724085000	154.21	0	0.00	154.21	154.21	154.21	0
1723825800	154.21	0	0.00	154.21	154.21	154.21	0
1723739400	154.21	0	0.00	154.21	154.21	154.21	0
1723653000	154.21	0	0.00	154.21	154.21	154.21	0
1723566600	154.21	0	0.00	154.21	154.21	154.21	0

International Clean Powe...

Global Brokerage (CE)

Western Uranium & Vanadium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions