Ubs Etfs Plc - Msci Acwi Sf Ucits E Historical Data - 0Y7U

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	127.88	127.88	127.88	23	127.88	DE
4	127.88	127.88	127.88	850	127.88	DE
12	127.88	127.88	127.88	365	127.88	DE
26	127.88	127.88	127.88	472	127.88	DE
52	127.88	127.88	127.88	589	127.88	DE
156	127.88	127.88	127.88	934	127.88	DE
260	127.88	127.88	127.88	746	127.88	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1736875800	127.88	127.88	127.88	127.88	54
1736789400	127.88	127.88	127.88	127.88	0
1736530200	127.88	127.88	127.88	127.88	0
1736443800	127.88	127.88	127.88	127.88	60
1736357400	127.88	127.88	127.88	127.88	0
1736271000	127.88	127.88	127.88	127.88	0
1736184600	127.88	127.88	127.88	127.88	138
1735925400	127.88	127.88	127.88	127.88	0
1735839000	127.88	127.88	127.88	127.88	0
1735666200	127.88	127.88	127.88	127.88	0
1735579800	127.88	127.88	127.88	127.88	234
1735320600	127.88	127.88	127.88	127.88	190
1735061400	127.88	127.88	127.88	127.88	0
1734975000	127.88	127.88	127.88	127.88	4319
1734715800	127.88	127.88	127.88	127.88	2850
1734629400	127.88	127.88	127.88	127.88	6600
1734543000	127.88	127.88	127.88	127.88	0
1734456600	127.88	127.88	127.88	127.88	30
1734370200	127.88	127.88	127.88	127.88	420
1734111000	127.88	127.88	127.88	127.88	11
1734024600	127.88	127.88	127.88	127.88	45
1733938200	127.88	127.88	127.88	127.88	0
1733851800	127.88	127.88	127.88	127.88	60
1733765400	127.88	127.88	127.88	127.88	15
1733506200	127.88	127.88	127.88	127.88	0
1733419800	127.88	127.88	127.88	127.88	238
1733333400	127.88	127.88	127.88	127.88	0
1733247000	127.88	127.88	127.88	127.88	0
1733160600	127.88	127.88	127.88	127.88	0
1732901400	127.88	127.88	127.88	127.88	0
1732815000	127.88	127.88	127.88	127.88	0
1732728600	127.88	127.88	127.88	127.88	66
1732642200	127.88	127.88	127.88	127.88	0
1732555800	127.88	127.88	127.88	127.88	112
1732296600	127.88	127.88	127.88	127.88	0
1732210200	127.88	127.88	127.88	127.88	0
1732123800	127.88	127.88	127.88	127.88	1823
1732037400	127.88	127.88	127.88	127.88	0
1731951000	127.88	127.88	127.88	127.88	115
1731691800	127.88	127.88	127.88	127.88	0
1731605400	127.88	127.88	127.88	127.88	0
1731519000	127.88	127.88	127.88	127.88	2000
1731432600	127.88	127.88	127.88	127.88	1171
1731346200	127.88	127.88	127.88	127.88	162
1731087000	127.88	127.88	127.88	127.88	59
1731000600	127.88	127.88	127.88	127.88	0
1730914200	127.88	127.88	127.88	127.88	0
1730827800	127.88	127.88	127.88	127.88	10
1730741400	127.88	127.88	127.88	127.88	0
1730482200	127.88	127.88	127.88	127.88	0
1730395800	127.88	127.88	127.88	127.88	27
1730309400	127.88	127.88	127.88	127.88	0
1730223000	127.88	127.88	127.88	127.88	96
1730136600	127.88	127.88	127.88	127.88	0
1729873800	127.88	127.88	127.88	127.88	290
1729787400	127.88	127.88	127.88	127.88	0
1729701000	127.88	127.88	127.88	127.88	0
1729614600	127.88	127.88	127.88	127.88	45
1729528200	127.88	127.88	127.88	127.88	18
1729269000	127.88	127.88	127.88	127.88	0
1729182600	127.88	127.88	127.88	127.88	70
1729096200	127.88	127.88	127.88	127.88	0
1729009800	127.88	127.88	127.88	127.88	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7U) Historical

Ubs Etfs Plc - Msci Acwi Sf Ucits E (0Y7U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free