We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 174328 |
| 1724344200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 1454414 |
| 1724257800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 74662 |
| 1724171400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 18891 |
| 1724085000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 47564 |
| 1723825800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 48888 |
| 1723739400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 109886 |
| 1723653000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 32067 |
| 1723566600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 54401 |
| 1723480200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 77405 |
| 1723221000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 21189 |
| 1723134600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 33197 |
| 1723048200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 48394 |
| 1722961800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 82809 |
| 1722875400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 347689 |
| 1722616200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 72928 |
| 1722529800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 834332 |
| 1722443400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 184211 |
| 1722357000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 46440 |
| 1722270600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 42619 |
| 1722011400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 29887 |
| 1721925000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 73219 |
| 1721838600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 854391 |
| 1721752200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 18979 |
| 1721665800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 123146 |
| 1721406600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 108883 |
| 1721320200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 56109 |
| 1721233800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 301477 |
| 1721147400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 57633 |
| 1721061000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 752077 |
| 1720801800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 194537 |
| 1720715400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 517252 |
| 1720629000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 87989 |
| 1720542600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 136929 |
| 1720456200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 100678 |
| 1720197000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 30925 |
| 1720110600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 25836 |
| 1720024200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 53938 |
| 1719937800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 27006 |
| 1719851400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 25117 |
| 1719592200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 60669 |
| 1719505800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 32591 |
| 1719419400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 678668 |
| 1719333000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 61199 |
| 1719246600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 725591 |
| 1718987400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 0 |
| 1718901000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 230719 |
| 1718814600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 495859 |
| 1718728200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 77956 |
| 1718641800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 62492 |
| 1718382600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 233939 |
| 1718296200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 149245 |
| 1718209800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 174648 |
| 1718123400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 1545251 |
| 1718037000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 66496 |
| 1717777800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 42897 |
| 1717691400 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 0 |
| 1717605000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 415436 |
| 1717518600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 16321 |
| 1717432200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 25438 |
| 1717173000 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 34675 |
| 1717086600 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 125004 |
| 1717000200 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 127470 |
| 1716913800 | 380.5 | 0 | 0.00 | 380.5 | 380.5 | 380.5 | 683444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
