ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,764.35
0.90%
US Tech 100
19,676.80
1.22%
Dow Jones
42,107.52
0.75%
Brent Oil
75.06
-0.07%
Bitcoin
70,078.77
3.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Boliden Ab (0YAL)

  7. Boliden Ab (0YAL) Trades

Boliden Ab

Boliden Ab (0YAL)

LSE
380.50
0.00
(0.00%)
Closed November 05 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0YAL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:48:36 310.8 248 O
174,328 274 LSE
11:48:36 310.8 248 O
174,328 274 LSE
11:29:49 310.8 7328 O
174,080 273 LSE
11:29:49 310.8 7328 O
174,080 273 LSE
11:29:49 310.8 2281 O
166,752 272 LSE
11:29:49 310.8 2281 O
166,752 272 LSE
11:24:41 310.7 37 O
164,471 271 LSE
11:24:41 310.7 37 O
164,471 271 LSE
11:24:02 310.7 114 O
164,434 270 LSE
11:24:02 310.7 114 O
164,434 270 LSE
11:23:45 310.9 2 O
164,320 269 LSE
11:23:45 310.9 2 O
164,320 269 LSE
11:23:45 310.9 1 O
164,318 268 LSE
11:23:45 310.9 1 O
164,318 268 LSE
11:22:12 310.8 124 O
164,317 267 LSE
11:22:12 310.8 124 O
164,317 267 LSE
11:22:12 310.7 170 O
164,193 266 LSE
11:22:12 310.7 170 O
164,193 266 LSE
11:21:32 310.8 1 O
164,023 265 LSE
11:21:32 310.8 1 O
164,023 265 LSE
11:21:27 308.1 55458 O
164,022 264 LSE
11:21:27 308.1 55458 O
164,022 264 LSE
11:21:26 308.1 55458 O
108,564 263 LSE
11:21:26 308.1 55458 O
108,564 263 LSE
11:20:54 310.7 2 O
53,106 262 LSE
11:20:54 310.7 2 O
53,106 262 LSE
11:20:26 310.8 17 O
53,104 261 LSE
11:20:26 310.8 17 O
53,104 261 LSE
11:18:00 311.0 85 O
53,087 260 LSE
11:18:00 311.0 85 O
53,087 260 LSE
11:14:54 311.0 77 O
53,002 259 LSE
11:14:54 311.0 77 O
53,002 259 LSE
11:13:34 310.8 72 O
52,925 258 LSE
11:13:34 310.8 72 O
52,925 258 LSE
11:11:00 310.7 57 O
52,853 257 LSE
11:11:00 310.7 57 O
52,853 257 LSE
11:09:01 310.9 66 O
52,796 256 LSE
11:09:01 310.9 66 O
52,796 256 LSE
11:06:19 310.9 209 O
52,730 255 LSE
11:06:19 310.9 209 O
52,730 255 LSE
11:05:42 310.9 73 O
52,521 254 LSE
11:05:42 310.9 73 O
52,521 254 LSE
11:00:06 311.05 1353 O
52,448 253 LSE
11:00:06 311.05 1353 O
52,448 253 LSE
10:59:47 311.2 101 O
51,095 252 LSE
10:59:47 311.2 101 O
51,095 252 LSE
10:51:42 310.8 74 O
50,994 251 LSE
10:51:42 310.8 74 O
50,994 251 LSE
10:51:32 310.9 1 O
50,920 250 LSE
10:51:32 310.9 1 O
50,920 250 LSE
10:44:23 311.8 77 O
50,919 249 LSE
10:44:23 311.8 77 O
50,919 249 LSE
10:44:05 311.8 36 O
50,842 248 LSE
10:44:05 311.8 36 O
50,842 248 LSE
10:42:17 311.5 107 O
50,806 247 LSE
10:42:17 311.5 107 O
50,806 247 LSE
10:40:14 311.5 77 O
50,699 246 LSE
10:40:14 311.5 77 O
50,699 246 LSE
10:39:39 311.5 72 O
50,622 245 LSE
10:39:39 311.5 72 O
50,622 245 LSE
10:36:17 311.3 70 O
50,550 244 LSE
10:36:17 311.3 70 O
50,550 244 LSE
10:35:47 311.4 125 O
50,480 243 LSE
10:35:47 311.4 125 O
50,480 243 LSE
10:35:47 311.4 110 O
50,355 242 LSE
10:35:47 311.4 110 O
50,355 242 LSE
10:35:44 311.5 91 O
50,245 241 LSE
10:35:44 311.5 91 O
50,245 241 LSE
10:32:22 311.4 124 O
50,154 240 LSE
10:32:22 311.4 124 O
50,154 240 LSE
10:31:43 311.4 232 O
50,030 239 LSE
10:31:43 311.4 232 O
50,030 239 LSE
10:31:43 311.4 232 O
49,798 238 LSE
10:31:43 311.4 232 O
49,798 238 LSE
10:31:42 311.35 2270 O
49,566 237 LSE
10:31:42 311.35 2270 O
49,566 237 LSE
10:31:28 311.4 1017 O
47,296 236 LSE
10:31:28 311.4 1017 O
47,296 236 LSE
10:30:55 311.6 73 O
46,279 235 LSE
10:30:55 311.6 73 O
46,279 235 LSE
10:30:18 311.5 71 O
46,206 234 LSE
10:30:18 311.5 71 O
46,206 234 LSE
10:29:47 311.5 96 O
46,135 233 LSE
10:29:47 311.5 96 O
46,135 233 LSE
10:28:42 311.5 70 O
46,039 232 LSE
10:28:42 311.5 70 O
46,039 232 LSE
10:28:11 311.4 82 O
45,969 231 LSE
10:28:11 311.4 82 O
45,969 231 LSE
10:26:21 311.4 76 O
45,887 230 LSE
10:26:21 311.4 76 O
45,887 230 LSE
10:24:57 311.1 95 O
45,811 229 LSE
10:24:57 311.1 95 O
45,811 229 LSE
10:24:23 311.0 96 O
45,716 228 LSE
10:24:23 311.0 96 O
45,716 228 LSE
10:23:51 310.7 100 O
45,620 227 LSE
10:23:51 310.7 100 O
45,620 227 LSE
10:22:48 308.6 3 O
45,520 226 LSE
10:22:48 308.6 3 O
45,520 226 LSE

Your Recent History

LSE
0YAL
Boliden Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved