We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:04:53 | 52.151 | 2 | O | 593 | 41 | LSE | ||||
| 12:21:43 | 52.336 | 17 | O | 591 | 40 | LSE | ||||
| 12:15:21 | 52.27 | 3 | O | 574 | 39 | LSE | ||||
| 12:07:56 | 52.26 | 1 | O | 571 | 38 | LSE | ||||
| 12:05:33 | 52.305 | 14 | O | 570 | 37 | LSE | ||||
| 11:54:46 | 52.21 | 24 | O | 556 | 36 | LSE | ||||
| 11:41:22 | 52.64 | 9 | O | 532 | 35 | LSE | ||||
| 11:32:44 | 52.86 | 2 | O | 523 | 34 | LSE | ||||
| 11:25:15 | 52.26 | 38 | O | 521 | 33 | LSE | ||||
| 11:22:30 | 52.83 | 3 | O | 483 | 32 | LSE | ||||
| 11:14:36 | 52.76 | 2 | O | 480 | 31 | LSE | ||||
| 11:03:54 | 52.579 | 30 | O | 478 | 30 | LSE | ||||
| 11:02:42 | 52.5 | 2 | O | 448 | 29 | LSE | ||||
| 11:01:32 | 52.65 | 67 | O | 446 | 28 | LSE | ||||
| 10:47:52 | 52.81 | 1 | O | 379 | 27 | LSE | ||||
| 10:47:51 | 52.81 | 1 | O | 378 | 26 | LSE | ||||
| 10:47:51 | 52.81 | 2 | O | 377 | 25 | LSE | ||||
| 10:47:41 | 52.71 | 1 | O | 375 | 24 | LSE | ||||
| 10:47:33 | 52.81 | 1 | O | 374 | 23 | LSE | ||||
| 10:47:33 | 52.81 | 1 | O | 373 | 22 | LSE | ||||
| 10:47:28 | 52.81 | 1 | O | 372 | 21 | LSE | ||||
| 10:47:28 | 52.81 | 1 | O | 371 | 20 | LSE | ||||
| 10:47:28 | 52.81 | 1 | O | 370 | 19 | LSE | ||||
| 10:47:27 | 52.7 | 1 | O | 369 | 18 | LSE | ||||
| 10:46:20 | 52.824 | 39 | O | 368 | 17 | LSE | ||||
| 10:26:31 | 52.75 | 2 | O | 329 | 16 | LSE | ||||
| 10:06:29 | 52.593 | 39 | O | 327 | 15 | LSE | ||||
| 09:53:52 | 52.783 | 73 | O | 288 | 14 | LSE | ||||
| 09:46:26 | 52.881 | 38 | O | 215 | 13 | LSE | ||||
| 09:45:52 | 52.718 | 20 | O | 177 | 12 | LSE | ||||
| 09:45:52 | 52.718 | 5 | O | 157 | 11 | LSE | ||||
| 09:42:53 | 52.641 | 39 | O | 152 | 10 | LSE | ||||
| 09:41:59 | 52.534 | 3 | O | 113 | 9 | LSE | ||||
| 09:41:40 | 52.57 | 3 | O | 110 | 8 | LSE | ||||
| 09:41:36 | 52.535 | 18 | O | 107 | 7 | LSE | ||||
| 09:41:25 | 52.579 | 3 | O | 89 | 6 | LSE | ||||
| 09:36:02 | 52.24 | 1 | O | 86 | 5 | LSE | ||||
| 09:30:58 | 52.1 | 3 | O | 85 | 4 | LSE | ||||
| 01:00:50 | 52.114 | 53 | O | 82 | 3 | LSE | ||||
| 01:00:40 | 52.13 | 15 | O | 29 | 2 | LSE | ||||
| 01:00:20 | 52.32 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
