Invesco Preferred Etf More Historical Data - 0YLL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Preferred Etf (0YLL)
Invesco Preferred Etf (0YLL) Historical

0YLL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Jan 03 2025	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Jan 02 2025	13.10	0.00	0.00%	13.10	13.10	13.10	850
Dec 31 2024	13.10	0.00	0.00%	13.10	13.10	13.10	39
Dec 30 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Dec 27 2024	13.10	0.00	0.00%	13.10	13.10	13.10	101
Dec 24 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Dec 23 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Dec 20 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Dec 19 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Dec 18 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Dec 17 2024	13.10	0.00	0.00%	13.10	13.10	13.10	25
Dec 16 2024	13.10	0.00	0.00%	13.10	13.10	13.10	2,560
Dec 13 2024	13.10	0.00	0.00%	13.10	13.10	13.10	88
Dec 12 2024	13.10	0.00	0.00%	13.10	13.10	13.10	5
Dec 11 2024	13.10	0.00	0.00%	13.10	13.10	13.10	23
Dec 10 2024	13.10	0.00	0.00%	13.10	13.10	13.10	400
Dec 09 2024	13.10	0.00	0.00%	13.10	13.10	13.10	213
Dec 06 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Dec 05 2024	13.10	0.00	0.00%	13.10	13.10	13.10	9
Dec 04 2024	13.10	0.00	0.00%	13.10	13.10	13.10	5
Dec 03 2024	13.10	0.00	0.00%	13.10	13.10	13.10	243
Dec 02 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 29 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 28 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 27 2024	13.10	0.00	0.00%	13.10	13.10	13.10	24,961
Nov 26 2024	13.10	0.00	0.00%	13.10	13.10	13.10	168
Nov 25 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 22 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 21 2024	13.10	0.00	0.00%	13.10	13.10	13.10	63,400
Nov 20 2024	13.10	0.00	0.00%	13.10	13.10	13.10	218
Nov 19 2024	13.10	0.00	0.00%	13.10	13.10	13.10	10
Nov 18 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 15 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 14 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 13 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 12 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 11 2024	13.10	0.00	0.00%	13.10	13.10	13.10	1
Nov 08 2024	13.10	0.00	0.00%	13.10	13.10	13.10	4,100
Nov 07 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 06 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 05 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Nov 04 2024	13.10	0.00	0.00%	13.10	13.10	13.10	2,207
Nov 01 2024	13.10	0.00	0.00%	13.10	13.10	13.10	16,800
Oct 31 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 30 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 29 2024	13.10	0.00	0.00%	13.10	13.10	13.10	4,500
Oct 28 2024	13.10	0.00	0.00%	13.10	13.10	13.10	3
Oct 25 2024	13.10	0.00	0.00%	13.10	13.10	13.10	2
Oct 24 2024	13.10	0.00	0.00%	13.10	13.10	13.10	23
Oct 23 2024	13.10	0.00	0.00%	13.10	13.10	13.10	2,457
Oct 22 2024	13.10	0.00	0.00%	13.10	13.10	13.10	406
Oct 21 2024	13.10	0.00	0.00%	13.10	13.10	13.10	24,462
Oct 18 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 17 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 16 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 15 2024	13.10	0.00	0.00%	13.10	13.10	13.10	402
Oct 14 2024	13.10	0.00	0.00%	13.10	13.10	13.10	8
Oct 11 2024	13.10	0.00	0.00%	13.10	13.10	13.10	5
Oct 10 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 09 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00

Invesco Preferred Etf

Husqvarna AB (PK)

iShares S&P TSX North Am...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions