Ichor More Historical Data - 0Z0F | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ichor Holdings Ltd (0Z0F)
Ichor Holdings Ltd (0Z0F) Historical

0Z0F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	24.30	0.00	0.00%	24.30	24.30	24.30	163
Dec 19 2024	24.30	0.00	0.00%	24.30	24.30	24.30	418
Dec 18 2024	24.30	0.00	0.00%	24.30	24.30	24.30	106
Dec 17 2024	24.30	0.00	0.00%	24.30	24.30	24.30	54
Dec 16 2024	24.30	0.00	0.00%	24.30	24.30	24.30	41
Dec 13 2024	24.30	0.00	0.00%	24.30	24.30	24.30	28
Dec 12 2024	24.30	0.00	0.00%	24.30	24.30	24.30	154
Dec 11 2024	24.30	0.00	0.00%	24.30	24.30	24.30	106
Dec 10 2024	24.30	0.00	0.00%	24.30	24.30	24.30	18
Dec 09 2024	24.30	0.00	0.00%	24.30	24.30	24.30	826
Dec 06 2024	24.30	0.00	0.00%	24.30	24.30	24.30	531
Dec 05 2024	24.30	0.00	0.00%	24.30	24.30	24.30	629
Dec 04 2024	24.30	0.00	0.00%	24.30	24.30	24.30	47
Dec 03 2024	24.30	0.00	0.00%	24.30	24.30	24.30	622
Dec 02 2024	24.30	0.00	0.00%	24.30	24.30	24.30	1,459
Nov 29 2024	24.30	0.00	0.00%	24.30	24.30	24.30	30
Nov 28 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
Nov 27 2024	24.30	0.00	0.00%	24.30	24.30	24.30	31
Nov 26 2024	24.30	0.00	0.00%	24.30	24.30	24.30	265
Nov 25 2024	24.30	0.00	0.00%	24.30	24.30	24.30	180
Nov 22 2024	24.30	0.00	0.00%	24.30	24.30	24.30	18
Nov 21 2024	24.30	0.00	0.00%	24.30	24.30	24.30	234
Nov 20 2024	24.30	0.00	0.00%	24.30	24.30	24.30	125
Nov 19 2024	24.30	0.00	0.00%	24.30	24.30	24.30	15
Nov 18 2024	24.30	0.00	0.00%	24.30	24.30	24.30	153
Nov 15 2024	24.30	0.00	0.00%	24.30	24.30	24.30	632
Nov 14 2024	24.30	0.00	0.00%	24.30	24.30	24.30	302
Nov 13 2024	24.30	0.00	0.00%	24.30	24.30	24.30	423
Nov 12 2024	24.30	0.00	0.00%	24.30	24.30	24.30	2
Nov 11 2024	24.30	0.00	0.00%	24.30	24.30	24.30	18
Nov 08 2024	24.30	0.00	0.00%	24.30	24.30	24.30	351
Nov 07 2024	24.30	0.00	0.00%	24.30	24.30	24.30	132
Nov 06 2024	24.30	0.00	0.00%	24.30	24.30	24.30	237
Nov 05 2024	24.30	0.00	0.00%	24.30	24.30	24.30	1,144
Nov 04 2024	24.30	0.00	0.00%	24.30	24.30	24.30	183
Nov 01 2024	24.30	0.00	0.00%	24.30	24.30	24.30	10
Oct 31 2024	24.30	0.00	0.00%	24.30	24.30	24.30	255
Oct 30 2024	24.30	0.00	0.00%	24.30	24.30	24.30	212
Oct 29 2024	24.30	0.00	0.00%	24.30	24.30	24.30	1,269
Oct 28 2024	24.30	0.00	0.00%	24.30	24.30	24.30	500
Oct 25 2024	24.30	0.00	0.00%	24.30	24.30	24.30	162
Oct 24 2024	24.30	0.00	0.00%	24.30	24.30	24.30	58
Oct 23 2024	24.30	0.00	0.00%	24.30	24.30	24.30	642
Oct 22 2024	24.30	0.00	0.00%	24.30	24.30	24.30	1,120
Oct 21 2024	24.30	0.00	0.00%	24.30	24.30	24.30	56
Oct 18 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00
Oct 17 2024	24.30	0.00	0.00%	24.30	24.30	24.30	47
Oct 16 2024	24.30	0.00	0.00%	24.30	24.30	24.30	862
Oct 15 2024	24.30	0.00	0.00%	24.30	24.30	24.30	18
Oct 14 2024	24.30	0.00	0.00%	24.30	24.30	24.30	126
Oct 11 2024	24.30	0.00	0.00%	24.30	24.30	24.30	51
Oct 10 2024	24.30	0.00	0.00%	24.30	24.30	24.30	143
Oct 09 2024	24.30	0.00	0.00%	24.30	24.30	24.30	19
Oct 08 2024	24.30	0.00	0.00%	24.30	24.30	24.30	438
Oct 07 2024	24.30	0.00	0.00%	24.30	24.30	24.30	30
Oct 04 2024	24.30	0.00	0.00%	24.30	24.30	24.30	3,747
Oct 03 2024	24.30	0.00	0.00%	24.30	24.30	24.30	55
Oct 02 2024	24.30	0.00	0.00%	24.30	24.30	24.30	127
Oct 01 2024	24.30	0.00	0.00%	24.30	24.30	24.30	216
Sep 30 2024	24.30	0.00	0.00%	24.30	24.30	24.30	144
Sep 27 2024	24.30	0.00	0.00%	24.30	24.30	24.30	1,159
Sep 26 2024	24.30	0.00	0.00%	24.30	24.30	24.30	407
Sep 25 2024	24.30	0.00	0.00%	24.30	24.30	24.30	149
Sep 24 2024	24.30	0.00	0.00%	24.30	24.30	24.30	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions