Kkr & Co Inc Historical Data - 0Z1W

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	24.42	24.42	24.42	4004	24.42	DE
4	24.42	24.42	24.42	2921	24.42	DE
12	24.42	24.42	24.42	9461	24.42	DE
26	24.42	24.42	24.42	10223	24.42	DE
52	24.42	24.42	24.42	6137	24.42	DE
156	24.42	24.42	24.42	3847	24.42	DE
260	24.42	24.42	24.42	2824	24.42	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1734715800	24.42	24.42	24.42	24.42	3358
1734629400	24.42	24.42	24.42	24.42	11601
1734543000	24.42	24.42	24.42	24.42	1944
1734456600	24.42	24.42	24.42	24.42	3744
1734370200	24.42	24.42	24.42	24.42	1147
1734111000	24.42	24.42	24.42	24.42	1586
1734024600	24.42	24.42	24.42	24.42	1739
1733938200	24.42	24.42	24.42	24.42	5028
1733851800	24.42	24.42	24.42	24.42	2135
1733765400	24.42	24.42	24.42	24.42	2869
1733506200	24.42	24.42	24.42	24.42	1458
1733419800	24.42	24.42	24.42	24.42	1514
1733333400	24.42	24.42	24.42	24.42	1162
1733247000	24.42	24.42	24.42	24.42	1375
1733160600	24.42	24.42	24.42	24.42	8783
1732901400	24.42	24.42	24.42	24.42	6293
1732815000	24.42	24.42	24.42	24.42	0
1732728600	24.42	24.42	24.42	24.42	1822
1732642200	24.42	24.42	24.42	24.42	1985
1732555800	24.42	24.42	24.42	24.42	1456
1732296600	24.42	24.42	24.42	24.42	1848
1732210200	24.42	24.42	24.42	24.42	17787
1732123800	24.42	24.42	24.42	24.42	2661
1732037400	24.42	24.42	24.42	24.42	5541
1731951000	24.42	24.42	24.42	24.42	27719
1731691800	24.42	24.42	24.42	24.42	5874
1731605400	24.42	24.42	24.42	24.42	1431
1731519000	24.42	24.42	24.42	24.42	321514
1731432600	24.42	24.42	24.42	24.42	2897
1731346200	24.42	24.42	24.42	24.42	4120
1731087000	24.42	24.42	24.42	24.42	5198
1731000600	24.42	24.42	24.42	24.42	6177
1730914200	24.42	24.42	24.42	24.42	6546
1730827800	24.42	24.42	24.42	24.42	25791
1730741400	24.42	24.42	24.42	24.42	1362
1730482200	24.42	24.42	24.42	24.42	2676
1730395800	24.42	24.42	24.42	24.42	1564
1730309400	24.42	24.42	24.42	24.42	1772
1730223000	24.42	24.42	24.42	24.42	1586
1730136600	24.42	24.42	24.42	24.42	6212
1729873800	24.42	24.42	24.42	24.42	2609
1729787400	24.42	24.42	24.42	24.42	13388
1729701000	24.42	24.42	24.42	24.42	13814
1729614600	24.42	24.42	24.42	24.42	1964
1729528200	24.42	24.42	24.42	24.42	2249
1729269000	24.42	24.42	24.42	24.42	1082
1729182600	24.42	24.42	24.42	24.42	4222
1729096200	24.42	24.42	24.42	24.42	5063
1729009800	24.42	24.42	24.42	24.42	1334
1728923400	24.42	24.42	24.42	24.42	965
1728664200	24.42	24.42	24.42	24.42	874
1728577800	24.42	24.42	24.42	24.42	2892
1728491400	24.42	24.42	24.42	24.42	3750
1728405000	24.42	24.42	24.42	24.42	1740
1728318600	24.42	24.42	24.42	24.42	1491
1728059400	24.42	24.42	24.42	24.42	2899
1727973000	24.42	24.42	24.42	24.42	1599
1727886600	24.42	24.42	24.42	24.42	2232
1727800200	24.42	24.42	24.42	24.42	1270
1727713800	24.42	24.42	24.42	24.42	1286
1727454600	24.42	24.42	24.42	24.42	621
1727368200	24.42	24.42	24.42	24.42	508
1727281800	24.42	24.42	24.42	24.42	5446
1727195400	24.42	24.42	24.42	24.42	1094
1727109000	24.42	24.42	24.42	24.42	1297
1726849800	24.42	24.42	24.42	24.42	11639

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kkr & Co Inc (0Z1W)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kkr & Co Inc (0Z1W) Historical

Kkr & Co Inc (0Z1W)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free