Kkr & Co Inc Historical Data - 0Z1W

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	24.42	24.42	24.42	1253	24.42	DE
4	24.42	24.42	24.42	24406	24.42	DE
12	24.42	24.42	24.42	9181	24.42	DE
26	24.42	24.42	24.42	5195	24.42	DE
52	24.42	24.42	24.42	4061	24.42	DE
156	24.42	24.42	24.42	3563	24.42	DE
260	24.42	24.42	24.42	3314	24.42	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721061000	24.42	24.42	24.42	24.42	2070
1720801800	24.42	24.42	24.42	24.42	1074
1720715400	24.42	24.42	24.42	24.42	969
1720629000	24.42	24.42	24.42	24.42	1180
1720542600	24.42	24.42	24.42	24.42	970
1720456200	24.42	24.42	24.42	24.42	693
1720197000	24.42	24.42	24.42	24.42	1017
1720110600	24.42	24.42	24.42	24.42	0
1720024200	24.42	24.42	24.42	24.42	2163
1719937800	24.42	24.42	24.42	24.42	1360
1719851400	24.42	24.42	24.42	24.42	5607
1719592200	24.42	24.42	24.42	24.42	297974
1719505800	24.42	24.42	24.42	24.42	1356
1719419400	24.42	24.42	24.42	24.42	108782
1719333000	24.42	24.42	24.42	24.42	5219
1719246600	24.42	24.42	24.42	24.42	1591
1718987400	24.42	24.42	24.42	24.42	1563
1718901000	24.42	24.42	24.42	24.42	3379
1718814600	24.42	24.42	24.42	24.42	0
1718728200	24.42	24.42	24.42	24.42	2335
1718641800	24.42	24.42	24.42	24.42	5705
1718382600	24.42	24.42	24.42	24.42	312
1718296200	24.42	24.42	24.42	24.42	1277
1718209800	24.42	24.42	24.42	24.42	7370
1718123400	24.42	24.42	24.42	24.42	4182
1718037000	24.42	24.42	24.42	24.42	18017
1717777800	24.42	24.42	24.42	24.42	890
1717691400	24.42	24.42	24.42	24.42	1711
1717605000	24.42	24.42	24.42	24.42	1900
1717518600	24.42	24.42	24.42	24.42	794
1717432200	24.42	24.42	24.42	24.42	647
1717173000	24.42	24.42	24.42	24.42	1229
1717086600	24.42	24.42	24.42	24.42	489
1717000200	24.42	24.42	24.42	24.42	1375
1716913800	24.42	24.42	24.42	24.42	769
1716568200	24.42	24.42	24.42	24.42	2065
1716481800	24.42	24.42	24.42	24.42	458
1716395400	24.42	24.42	24.42	24.42	620
1716309000	24.42	24.42	24.42	24.42	345
1716222600	24.42	24.42	24.42	24.42	1472
1715963400	24.42	24.42	24.42	24.42	626
1715877000	24.42	24.42	24.42	24.42	2284
1715790600	24.42	24.42	24.42	24.42	740
1715704200	24.42	24.42	24.42	24.42	1122
1715617800	24.42	24.42	24.42	24.42	1362
1715358600	24.42	24.42	24.42	24.42	775
1715272200	24.42	24.42	24.42	24.42	1689
1715185800	24.42	24.42	24.42	24.42	3161
1715099400	24.42	24.42	24.42	24.42	1320
1714753800	24.42	24.42	24.42	24.42	1003
1714667400	24.42	24.42	24.42	24.42	4481
1714581000	24.42	24.42	24.42	24.42	335
1714494600	24.42	24.42	24.42	24.42	758
1714408200	24.42	24.42	24.42	24.42	1163
1714149000	24.42	24.42	24.42	24.42	72
1714062600	24.42	24.42	24.42	24.42	1376
1713976200	24.42	24.42	24.42	24.42	626
1713889800	24.42	24.42	24.42	24.42	299
1713803400	24.42	24.42	24.42	24.42	232
1713544200	24.42	24.42	24.42	24.42	1267
1713457800	24.42	24.42	24.42	24.42	510
1713371400	24.42	24.42	24.42	24.42	3291
1713285000	24.42	24.42	24.42	24.42	2986

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kkr & Co Inc (0Z1W)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kkr & Co Inc (0Z1W) Historical

Kkr & Co Inc (0Z1W)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App