Recon Technology Ltd Historical Data - 0Z32 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Recon Technology Ltd (0Z32)
Recon Technology Ltd (0Z32) Historical

Recon Technology Ltd (0Z32)

1.35

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	1.35	0	0.00	1.35	1.35	1.35	0
1720801800	1.35	0	0.00	1.35	1.35	1.35	0
1720715400	1.35	0	0.00	1.35	1.35	1.35	0
1720629000	1.35	0	0.00	1.35	1.35	1.35	0
1720542600	1.35	0	0.00	1.35	1.35	1.35	0
1720456200	1.35	0	0.00	1.35	1.35	1.35	0
1720197000	1.35	0	0.00	1.35	1.35	1.35	0
1720110600	1.35	0	0.00	1.35	1.35	1.35	0
1720024200	1.35	0	0.00	1.35	1.35	1.35	0
1719937800	1.35	0	0.00	1.35	1.35	1.35	0
1719851400	1.35	0	0.00	1.35	1.35	1.35	0
1719592200	1.35	0	0.00	1.35	1.35	1.35	0
1719505800	1.35	0	0.00	1.35	1.35	1.35	0
1719419400	1.35	0	0.00	1.35	1.35	1.35	0
1719333000	1.35	0	0.00	1.35	1.35	1.35	0
1719246600	1.35	0	0.00	1.35	1.35	1.35	0
1718987400	1.35	0	0.00	1.35	1.35	1.35	0
1718901000	1.35	0	0.00	1.35	1.35	1.35	0
1718814600	1.35	0	0.00	1.35	1.35	1.35	0
1718728200	1.35	0	0.00	1.35	1.35	1.35	0
1718641800	1.35	0	0.00	1.35	1.35	1.35	0
1718382600	1.35	0	0.00	1.35	1.35	1.35	0
1718296200	1.35	0	0.00	1.35	1.35	1.35	0
1718209800	1.35	0	0.00	1.35	1.35	1.35	0
1718123400	1.35	0	0.00	1.35	1.35	1.35	0
1718037000	1.35	0	0.00	1.35	1.35	1.35	0
1717777800	1.35	0	0.00	1.35	1.35	1.35	0
1717691400	1.35	0	0.00	1.35	1.35	1.35	0
1717605000	1.35	0	0.00	1.35	1.35	1.35	0
1717518600	1.35	0	0.00	1.35	1.35	1.35	0
1717432200	1.35	0	0.00	1.35	1.35	1.35	0
1717173000	1.35	0	0.00	1.35	1.35	1.35	0
1717086600	1.35	0	0.00	1.35	1.35	1.35	0
1717000200	1.35	0	0.00	1.35	1.35	1.35	0
1716913800	1.35	0	0.00	1.35	1.35	1.35	0
1716568200	1.35	0	0.00	1.35	1.35	1.35	0
1716481800	1.35	0	0.00	1.35	1.35	1.35	0
1716395400	1.35	0	0.00	1.35	1.35	1.35	0
1716309000	1.35	0	0.00	1.35	1.35	1.35	0
1716222600	1.35	0	0.00	1.35	1.35	1.35	0
1715963400	1.35	0	0.00	1.35	1.35	1.35	0
1715877000	1.35	0	0.00	1.35	1.35	1.35	0
1715790600	1.35	0	0.00	1.35	1.35	1.35	0
1715704200	1.35	0	0.00	1.35	1.35	1.35	0
1715617800	1.35	0	0.00	1.35	1.35	1.35	0
1715358600	1.35	0	0.00	1.35	1.35	1.35	0
1715272200	1.35	0	0.00	1.35	1.35	1.35	0
1715185800	1.35	0	0.00	1.35	1.35	1.35	0
1715099400	1.35	0	0.00	1.35	1.35	1.35	0
1714753800	1.35	0	0.00	1.35	1.35	1.35	0
1714667400	1.35	0	0.00	1.35	1.35	1.35	0
1714581000	1.35	0	0.00	1.35	1.35	1.35	0
1714494600	1.35	0	0.00	1.35	1.35	1.35	0
1714408200	1.35	0	0.00	1.35	1.35	1.35	0
1714149000	1.35	0	0.00	1.35	1.35	1.35	0
1714062600	1.35	0	0.00	1.35	1.35	1.35	0
1713976200	1.35	0	0.00	1.35	1.35	1.35	0
1713889800	1.35	0	0.00	1.35	1.35	1.35	0
1713803400	1.35	0	0.00	1.35	1.35	1.35	0
1713544200	1.35	0	0.00	1.35	1.35	1.35	0
1713457800	1.35	0	0.00	1.35	1.35	1.35	0
1713371400	1.35	0	0.00	1.35	1.35	1.35	0
1713285000	1.35	0	0.00	1.35	1.35	1.35	0

Recon Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions