We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:25 | 34.665 | 20 | O | 3,292 | 24 | LSE | ||||
| 11:31:40 | 34.599 | 70 | O | 3,272 | 23 | LSE | ||||
| 11:31:40 | 34.599 | 80 | O | 3,202 | 22 | LSE | ||||
| 11:26:48 | 34.611 | 100 | O | 3,122 | 21 | LSE | ||||
| 11:11:04 | 34.595 | 100 | O | 3,022 | 20 | LSE | ||||
| 11:08:53 | 34.57 | 1 | O | 2,922 | 19 | LSE | ||||
| 11:02:25 | 34.735 | 117 | O | 2,921 | 18 | LSE | ||||
| 10:55:28 | 34.745 | 100 | O | 2,804 | 17 | LSE | ||||
| 10:50:27 | 34.688 | 549 | O | 2,704 | 16 | LSE | ||||
| 10:28:28 | 34.665 | 5 | O | 2,155 | 15 | LSE | ||||
| 10:14:09 | 34.595 | 200 | O | 2,150 | 14 | LSE | ||||
| 10:03:29 | 2719.68 | 4 | O | 1,950 | 13 | LSE | ||||
| 10:01:24 | 2707.57 | 649 | O | 1,946 | 12 | LSE | ||||
| 09:58:30 | 34.576 | 394 | O | 1,297 | 11 | LSE | ||||
| 09:55:26 | 34.53 | 14 | O | 903 | 10 | LSE | ||||
| 09:46:17 | 34.54 | 16 | O | 889 | 9 | LSE | ||||
| 09:38:22 | 34.74 | 1 | O | 873 | 8 | LSE | ||||
| 09:35:06 | 2708.31 | 2 | O | 872 | 7 | LSE | ||||
| 09:30:10 | 34.53 | 148 | O | 870 | 6 | LSE | ||||
| 02:16:02 | 2684.76 | 1 | O | 722 | 5 | LSE | ||||
| 01:00:20 | 34.53 | 98 | O | 721 | 4 | LSE | ||||
| 01:00:20 | 34.529 | 102 | O | 623 | 3 | LSE | ||||
| 01:00:10 | 34.53 | 121 | O | 521 | 2 | LSE | ||||
| 01:00:10 | 34.525 | 400 | O | 400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
