We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 47 | 19.9575 | DE |
| 4 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 1606 | 19.9575 | DE |
| 12 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 1906 | 19.9575 | DE |
| 26 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 15262 | 19.9575 | DE |
| 52 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 17367 | 19.9575 | DE |
| 156 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 21939 | 19.9575 | DE |
| 260 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 30000 | 19.9575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 120 |
| 1736271000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1736184600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 50 |
| 1735925400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1735839000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 64 |
| 1735666200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1735579800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 2067 |
| 1735320600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 142 |
| 1735061400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1734975000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 68 |
| 1734715800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 5666 |
| 1734629400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 4986 |
| 1734543000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 5332 |
| 1734456600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 102 |
| 1734370200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1734111000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 52 |
| 1734024600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 8652 |
| 1733938200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1733851800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 154 |
| 1733765400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 25 |
| 1733506200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1733419800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 577 |
| 1733333400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 23 |
| 1733247000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1733160600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 312 |
| 1732901400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3377 |
| 1732815000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 288 |
| 1732728600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 282 |
| 1732642200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 15 |
| 1732555800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1044 |
| 1732296600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 165 |
| 1732210200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3542 |
| 1732123800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1732037400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 14 |
| 1731951000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 430 |
| 1731691800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 378 |
| 1731605400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 50 |
| 1731519000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 83 |
| 1731432600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 9801 |
| 1731346200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 442 |
| 1731087000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1500 |
| 1731000600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 630 |
| 1730914200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 26 |
| 1730827800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 48623 |
| 1730741400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 786 |
| 1730482200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 200 |
| 1730395800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 83 |
| 1730309400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3273 |
| 1730223000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 664 |
| 1730136600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3577 |
| 1729873800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 401 |
| 1729787400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 39 |
| 1729701000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 335 |
| 1729614600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 185 |
| 1729528200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1729269000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 20 |
| 1729182600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1729096200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1729009800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 152 |
| 1728923400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 163 |
| 1728664200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 394 |
| 1728577800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 196344 |
| 1728491400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
