Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 953 | 19.9575 | DE |
| 4 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 3554 | 19.9575 | DE |
| 12 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 11461 | 19.9575 | DE |
| 26 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 23592 | 19.9575 | DE |
| 52 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 18899 | 19.9575 | DE |
| 156 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 28726 | 19.9575 | DE |
| 260 | 0 | 0 | 19.9575 | 19.9575 | 19.9575 | 30505 | 19.9575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 15 |
| 1732555800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1044 |
| 1732296600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 165 |
| 1732210200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3542 |
| 1732123800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1732037400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 14 |
| 1731951000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 430 |
| 1731691800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 378 |
| 1731605400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 50 |
| 1731519000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 83 |
| 1731432600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 9801 |
| 1731346200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 442 |
| 1731087000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1500 |
| 1731000600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 630 |
| 1730914200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 26 |
| 1730827800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 48623 |
| 1730741400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 786 |
| 1730482200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 200 |
| 1730395800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 83 |
| 1730309400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3273 |
| 1730223000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 664 |
| 1730136600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3577 |
| 1729873800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 401 |
| 1729787400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 39 |
| 1729701000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 335 |
| 1729614600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 185 |
| 1729528200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1729269000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 20 |
| 1729182600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1729096200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1729009800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 152 |
| 1728923400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 163 |
| 1728664200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 394 |
| 1728577800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 196344 |
| 1728491400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1728405000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1 |
| 1728318600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 4984 |
| 1728059400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 9452 |
| 1727973000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 100 |
| 1727886600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 18266 |
| 1727800200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3435 |
| 1727713800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 2279 |
| 1727454600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1727368200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 2385 |
| 1727281800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 588 |
| 1727195400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1727109000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 458 |
| 1726849800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 28918 |
| 1726763400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 20218 |
| 1726677000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 11152 |
| 1726590600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 5901 |
| 1726504200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1149 |
| 1726245000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 264149 |
| 1726158600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 42940 |
| 1726072200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 3258 |
| 1725985800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 970 |
| 1725899400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 1492 |
| 1725640200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 750 |
| 1725553800 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 25 |
| 1725467400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 511 |
| 1725381000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 4 |
| 1725294600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 625 |
| 1725035400 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1724949000 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 1724862600 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 670 |
| 1724776200 | 19.9575 | 0 | 0.00 | 19.9575 | 19.9575 | 19.9575 | 284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
