ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Am Ftse100 Usdh

Am Ftse100 Usdh (100H)

178.16
0.01
(0.01%)
Closed November 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
178.16
Bid
178.06
Ask
178.26
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
178.15
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

100H Latest News

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 02-Jun-2023 / 09:30 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 01-Jun-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 31-May-2023 / 09:33 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 29-May-2023 / 09:17 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 26-May-2023 / 09:17 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 25-May-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 24-May-2023 / 09:17 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 23-May-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 22-May-2023 / 09:25 CET/CEST The issuer is solely...

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s)

Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc (100H LN) Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc: Net Asset Value(s) 19-May-2023 / 09:25 CET/CEST The issuer is solely...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2671
(64.17%)
47.5M
DBGIDigital Brands Group Inc
$ 0.158
(35.51%)
42.15M
HOTHHoth Therapeutics Inc
$ 1.09
(33.25%)
10.8M
JXJTJX Luxventure Ltd
$ 1.64
(26.15%)
729
ZEOZeo Energy Corporation
$ 1.5201
(25.63%)
4.64k
POWLPowell Industries Inc
$ 277.00
(-11.33%)
181.08k
TRNRInteractive Strength Inc
$ 3.61
(-8.38%)
118.8k
PRFXPainReform Ltd
$ 1.29
(-7.86%)
1.59M
APLMApollomics Inc
$ 0.1517
(-7.67%)
975.88k
SYRSSyros Pharmaceuticals Inc
$ 0.2557
(-7.62%)
1.89M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.267
(64.11%)
47.59M
DBGIDigital Brands Group Inc
$ 0.158
(35.51%)
42.16M
HOTHHoth Therapeutics Inc
$ 1.09
(33.25%)
10.8M
ELABElevai Labs Inc
$ 0.02095
(-1.64%)
6.66M
SMXSMX Security Matters Public Company
$ 0.2749
(13.13%)
5.97M

Discussion

View Full Feed
Number sleven Number sleven 2 minutes ago
Nuke, I'm not pointing at you. Political change can effect our investment. Fine line for discussion.
Sleven,
AMRN
Jp_SHMP Jp_SHMP 2 minutes ago
This is me btw

https://x.com/Power_Blueberry/status/1859007312293490703
IGPK
Guido2 Guido2 2 minutes ago
https://www.crapo.senate.gov/media/newsreleases/crapo-taxpayers-have-a-right-to-know-about-bailouts

https://www.washingtonexaminer.com/news/1055758/banking-chairman-mike-crapo-proposes-overhaul-of-fannie-mae-and-freddie-mac/

https://www.brookings.edu/articles/housing-fi
FNMA
SparksEE SparksEE 2 minutes ago
1 mill for a retail investor here is nothing to sneeze at. The fact that you did is somewhat telling..
RDGL
Chachang1 Chachang1 2 minutes ago
We will see.
CBMJ
Zorax Zorax 3 minutes ago
The other story was not about the machines being connected themselves I believe, but about raw data being moved around for the process.
At least that's what I got from it, I wasn't implying machines either.
Chachang1 Chachang1 3 minutes ago
Someone is soaking up the float. And just after the CEO and COO converted their debt to stock? Someone knows something. This is textbook reduce the float, take out the weak hands, then bring in buying on news and break the shorts for a doo run run run.
VAPR
NASDAQ2020 NASDAQ2020 3 minutes ago
He had co. Valued around $1.38 2 -3 years ago.
It’s only gone up since then probably no Adderall the last time he did th3 calculations.

I may play around with the formulae.
ELTP
Swampy83 Swampy83 3 minutes ago
Why is no one excited about this. I mean look at Bitcoin and all of these meme coins right now...
CGAC
3331 3331 3 minutes ago
DR. OZ EFFECT? BIEL #14 Most Read the past hour (16,000 reads). Dr. Oz devoted a whole program on November 16, 2011 to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches - saying it is changing the practice of medicine.
BIEL
frrol frrol 4 minutes ago
That's not what reviewers do.
AVXL
tdbowieknife tdbowieknife 4 minutes ago
"this" can't move forward. It's a dead revoked stock that can never trade again.


..


.
rocioyogi rocioyogi 4 minutes ago
We’re not done going up yet!!!!!! Wow!!!!
ELTP
OldAIMGuy OldAIMGuy 4 minutes ago
Hi T 1st, Re:Current price $31.46 & you say it will fall to 23.85????
Why??

I have no idea where the price will go next. I use 20/20 hindsight, not a 50/50 guess about the future. I have a plan, it says "If the price should drop to around $23.85 you should look to accumulate 12
EPD
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
I understand, Read it here first. I didn't start this diatribe.
AMRN
jimr1717 jimr1717 5 minutes ago
EM resistant tin foil hats. EMRTFH ™
TSLA
Seminole Red Seminole Red 5 minutes ago
Trump administration plans to roll back Biden's stricter fuel-efficiency standards

https://www.msn.com/en-us/news/politics/trump-administration-plans-to-roll-back-biden-s-stricter-fuel-efficiency-standards/ar-AA1unNiN?ocid=msedgntphdr&cvid=57fc1b322c104ff895e8b624e49b79f9&ei=26
CommodityCoverage CommodityCoverage 5 minutes ago
Marking a significant milestone, American Pacific Mining (USGD.c USGDF) announced that it receive $10M and 100% interest in the Palmer VMS Project from Dowa Metals and held a webinar to detail the significance: https://x.com/StckMasterFlash/status/1858658356627730931

Providing a clea
USGDF
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Feel free, call me out.
BCAP
Walter4 Walter4 6 minutes ago
https://youtu.be/pcu9V4F1kKM?si=PMyICd0ltDLgo6vW

https://youtu.be/osLYEsxf9EA?si=_huwlMFwtp1IbBeD
SONG
SCAMBUSTERKING SCAMBUSTERKING 6 minutes ago
Notice no actual rebuttle from the sec saying "if youre an affiliate you cant have a 3a10 and are stuck with rule 144." Of course, nothing I said even hints at mixing the two up.

Im currently getting a nice chunk of shares unrestricted right now at the TA on an OTC company I consulted
BCAP
BLULLISH BLULLISH 6 minutes ago
MERGERS-ACQUISITION-HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#ST
ICBU
Craig305 Craig305 6 minutes ago
AVVH is the diamond in the rough. 😀
AVVH
RichieBoy RichieBoy 7 minutes ago
AI Overview



+4
Rule 13d-1(b) of the Securities and Exchange Commission (SEC) allows certain institutional investors to file a Schedule 13G instead of a Schedule 13D:
Who can file a Schedule 13G?
Qualified institutional investors (QIIs) who meet th
SONXD
Dennboy66 Dennboy66 7 minutes ago
Dew,

In your analysis you state “$924M (the deal's nominal enterprise value) is not even close to a fair price, IMO.”

If this amount is such a good deal. Wouldn’t Crown be foolish to walk away? Some feel that with the new Teoxane agreement and the disclosure of “goin
RVNC

Your Recent History

Delayed Upgrade Clock