ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

12GL T.h.f.c. 3 2045

137.178
0.00 (0.00%)
Dec 23 2024 - Closed
Delayed by 15 minutes

12GL Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 24 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 23 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 20 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 19 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 18 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 17 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 16 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 13 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 12 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 11 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 10 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 09 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 06 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 05 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 04 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 03 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Dec 02 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 29 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 28 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 27 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 26 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 25 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 22 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 21 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 20 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 19 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 18 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 15 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 14 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 13 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 12 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 11 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 08 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 07 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 06 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 05 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 04 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Nov 01 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 31 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 30 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 29 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 28 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 25 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 24 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 23 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 22 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 21 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 18 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 17 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 16 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 15 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 14 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 11 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 10 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 09 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 08 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 07 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 04 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 03 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 02 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Oct 01 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0
Sep 30 2024 137.178 0.00 0.00% 137.178 137.178 137.178 0

Your Recent History

Delayed Upgrade Clock