Eu Invest Bank Historical Data - 13JO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Eu Invest Bank (13JO)
Eu Invest Bank (13JO) Historical

Eu Invest Bank (13JO)

98.085

0.00

(0.00%)

Closed December 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	98.085	0	0.00	98.085	98.085	98.085	0
1734370200	98.085	0	0.00	98.085	98.085	98.085	0
1734111000	98.085	0	0.00	98.085	98.085	98.085	0
1734024600	98.085	0	0.00	98.085	98.085	98.085	0
1733938200	98.085	0	0.00	98.085	98.085	98.085	0
1733851800	98.085	0	0.00	98.085	98.085	98.085	0
1733765400	98.085	0	0.00	98.085	98.085	98.085	0
1733506200	98.085	0	0.00	98.085	98.085	98.085	0
1733419800	98.085	0	0.00	98.085	98.085	98.085	0
1733333400	98.085	0	0.00	98.085	98.085	98.085	0
1733247000	98.085	0	0.00	98.085	98.085	98.085	0
1733160600	98.085	0	0.00	98.085	98.085	98.085	0
1732901400	98.085	0	0.00	98.085	98.085	98.085	0
1732815000	98.085	0	0.00	98.085	98.085	98.085	0
1732728600	98.085	0	0.00	98.085	98.085	98.085	0
1732642200	98.085	0	0.00	98.085	98.085	98.085	0
1732555800	98.085	0	0.00	98.085	98.085	98.085	0
1732296600	98.085	0	0.00	98.085	98.085	98.085	0
1732210200	98.085	0	0.00	98.085	98.085	98.085	0
1732123800	98.085	0	0.00	98.085	98.085	98.085	0
1732037400	98.085	0	0.00	98.085	98.085	98.085	0
1731951000	98.085	0	0.00	98.085	98.085	98.085	0
1731691800	98.085	0	0.00	98.085	98.085	98.085	0
1731605400	98.085	0	0.00	98.085	98.085	98.085	0
1731519000	98.085	0	0.00	98.085	98.085	98.085	0
1731432600	98.085	0	0.00	98.085	98.085	98.085	0
1731346200	98.085	0	0.00	98.085	98.085	98.085	0
1731087000	98.085	0	0.00	98.085	98.085	98.085	0
1731000600	98.085	0	0.00	98.085	98.085	98.085	0
1730914200	98.085	0	0.00	98.085	98.085	98.085	0
1730827800	98.085	0	0.00	98.085	98.085	98.085	0
1730741400	98.085	0	0.00	98.085	98.085	98.085	0
1730482200	98.085	0	0.00	98.085	98.085	98.085	0
1730395800	98.085	0	0.00	98.085	98.085	98.085	0
1730309400	98.085	0	0.00	98.085	98.085	98.085	0
1730223000	98.085	0	0.00	98.085	98.085	98.085	0
1730136600	98.085	0	0.00	98.085	98.085	98.085	0
1729873800	98.085	0	0.00	98.085	98.085	98.085	0
1729787400	98.085	0	0.00	98.085	98.085	98.085	0
1729701000	98.085	0	0.00	98.085	98.085	98.085	0
1729614600	98.085	0	0.00	98.085	98.085	98.085	0
1729528200	98.085	0	0.00	98.085	98.085	98.085	0
1729269000	98.085	0	0.00	98.085	98.085	98.085	0
1729182600	98.085	0	0.00	98.085	98.085	98.085	0
1729096200	98.085	0	0.00	98.085	98.085	98.085	0
1729009800	98.085	0	0.00	98.085	98.085	98.085	0
1728923400	98.085	0	0.00	98.085	98.085	98.085	0
1728664200	98.085	0	0.00	98.085	98.085	98.085	0
1728577800	98.085	0	0.00	98.085	98.085	98.085	0
1728491400	98.085	0	0.00	98.085	98.085	98.085	0
1728405000	98.085	0	0.00	98.085	98.085	98.085	0
1728318600	98.085	0	0.00	98.085	98.085	98.085	0
1728059400	98.085	0	0.00	98.085	98.085	98.085	0
1727973000	98.085	0	0.00	98.085	98.085	98.085	0
1727886600	98.085	0	0.00	98.085	98.085	98.085	0
1727800200	98.085	0	0.00	98.085	98.085	98.085	0
1727713800	98.085	0	0.00	98.085	98.085	98.085	0
1727454600	98.085	0	0.00	98.085	98.085	98.085	0
1727368200	98.085	0	0.00	98.085	98.085	98.085	0
1727281800	98.085	0	0.00	98.085	98.085	98.085	0
1727195400	98.085	0	0.00	98.085	98.085	98.085	0
1727109000	98.085	0	0.00	98.085	98.085	98.085	0
1726849800	98.085	0	0.00	98.085	98.085	98.085	0
1726763400	98.085	0	0.00	98.085	98.085	98.085	0
1726677000	98.085	0	0.00	98.085	98.085	98.085	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions