At&t Inc Historical Data - 13OU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
At&t Inc (13OU)
At&t Inc (13OU) Historical

At&t Inc (13OU)

143.09

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	143.09	0	0.00	143.09	143.09	143.09	0
1721320200	143.09	0	0.00	143.09	143.09	143.09	0
1721233800	143.09	0	0.00	143.09	143.09	143.09	0
1721147400	143.09	0	0.00	143.09	143.09	143.09	0
1721061000	143.09	0	0.00	143.09	143.09	143.09	0
1720801800	143.09	0	0.00	143.09	143.09	143.09	0
1720715400	143.09	0	0.00	143.09	143.09	143.09	0
1720629000	143.09	0	0.00	143.09	143.09	143.09	0
1720542600	143.09	0	0.00	143.09	143.09	143.09	0
1720456200	143.09	0	0.00	143.09	143.09	143.09	0
1720197000	143.09	0	0.00	143.09	143.09	143.09	0
1720110600	143.09	0	0.00	143.09	143.09	143.09	0
1720024200	143.09	0	0.00	143.09	143.09	143.09	0
1719937800	143.09	0	0.00	143.09	143.09	143.09	0
1719851400	143.09	0	0.00	143.09	143.09	143.09	0
1719592200	143.09	0	0.00	143.09	143.09	143.09	0
1719505800	143.09	0	0.00	143.09	143.09	143.09	0
1719419400	143.09	0	0.00	143.09	143.09	143.09	0
1719333000	143.09	0	0.00	143.09	143.09	143.09	0
1719246600	143.09	0	0.00	143.09	143.09	143.09	0
1718987400	143.09	0	0.00	143.09	143.09	143.09	0
1718901000	143.09	0	0.00	143.09	143.09	143.09	0
1718814600	143.09	0	0.00	143.09	143.09	143.09	0
1718728200	143.09	0	0.00	143.09	143.09	143.09	0
1718641800	143.09	0	0.00	143.09	143.09	143.09	0
1718382600	143.09	0	0.00	143.09	143.09	143.09	0
1718296200	143.09	0	0.00	143.09	143.09	143.09	0
1718209800	143.09	0	0.00	143.09	143.09	143.09	0
1718123400	143.09	0	0.00	143.09	143.09	143.09	0
1718037000	143.09	0	0.00	143.09	143.09	143.09	0
1717777800	143.09	0	0.00	143.09	143.09	143.09	0
1717691400	143.09	0	0.00	143.09	143.09	143.09	0
1717605000	143.09	0	0.00	143.09	143.09	143.09	0
1717518600	143.09	0	0.00	143.09	143.09	143.09	0
1717432200	143.09	0	0.00	143.09	143.09	143.09	0
1717173000	143.09	0	0.00	143.09	143.09	143.09	0
1717086600	143.09	0	0.00	143.09	143.09	143.09	0
1717000200	143.09	0	0.00	143.09	143.09	143.09	0
1716913800	143.09	0	0.00	143.09	143.09	143.09	0
1716568200	143.09	0	0.00	143.09	143.09	143.09	0
1716481800	143.09	0	0.00	143.09	143.09	143.09	0
1716395400	143.09	0	0.00	143.09	143.09	143.09	0
1716309000	143.09	0	0.00	143.09	143.09	143.09	0
1716222600	143.09	0	0.00	143.09	143.09	143.09	0
1715963400	143.09	0	0.00	143.09	143.09	143.09	0
1715877000	143.09	0	0.00	143.09	143.09	143.09	0
1715790600	143.09	0	0.00	143.09	143.09	143.09	0
1715704200	143.09	0	0.00	143.09	143.09	143.09	0
1715617800	143.09	0	0.00	143.09	143.09	143.09	0
1715358600	143.09	0	0.00	143.09	143.09	143.09	0
1715272200	143.09	0	0.00	143.09	143.09	143.09	0
1715185800	143.09	0	0.00	143.09	143.09	143.09	0
1715099400	143.09	0	0.00	143.09	143.09	143.09	0
1714753800	143.09	0	0.00	143.09	143.09	143.09	0
1714667400	143.09	0	0.00	143.09	143.09	143.09	0
1714581000	143.09	0	0.00	143.09	143.09	143.09	0
1714494600	143.09	0	0.00	143.09	143.09	143.09	0
1714408200	143.09	0	0.00	143.09	143.09	143.09	0
1714149000	143.09	0	0.00	143.09	143.09	143.09	0
1714062600	143.09	0	0.00	143.09	143.09	143.09	0
1713976200	143.09	0	0.00	143.09	143.09	143.09	0
1713889800	143.09	0	0.00	143.09	143.09	143.09	0
1713803400	143.09	0	0.00	143.09	143.09	143.09	0

Kurita Water Industries (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions