Axa Sa Historical Data - 13RA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Axa Sa (13RA)
Axa Sa (13RA) Historical

Axa Sa (13RA)

127.73

0.00

(0.00%)

Closed March 20 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742405400	127.73	0	0.00	127.73	127.73	127.73	0
1742319000	127.73	0	0.00	127.73	127.73	127.73	0
1742232600	127.73	0	0.00	127.73	127.73	127.73	0
1741973400	127.73	0	0.00	127.73	127.73	127.73	0
1741887000	127.73	0	0.00	127.73	127.73	127.73	0
1741800600	127.73	0	0.00	127.73	127.73	127.73	0
1741714200	127.73	0	0.00	127.73	127.73	127.73	0
1741627800	127.73	0	0.00	127.73	127.73	127.73	0
1741368600	127.73	0	0.00	127.73	127.73	127.73	0
1741282200	127.73	0	0.00	127.73	127.73	127.73	0
1741195800	127.73	0	0.00	127.73	127.73	127.73	0
1741109400	127.73	0	0.00	127.73	127.73	127.73	0
1741023000	127.73	0	0.00	127.73	127.73	127.73	0
1740763800	127.73	0	0.00	127.73	127.73	127.73	0
1740677400	127.73	0	0.00	127.73	127.73	127.73	0
1740591000	127.73	0	0.00	127.73	127.73	127.73	0
1740504600	127.73	0	0.00	127.73	127.73	127.73	0
1740418200	127.73	0	0.00	127.73	127.73	127.73	0
1740159000	127.73	0	0.00	127.73	127.73	127.73	0
1740072600	127.73	0	0.00	127.73	127.73	127.73	0
1739986200	127.73	0	0.00	127.73	127.73	127.73	0
1739899800	127.73	0	0.00	127.73	127.73	127.73	0
1739813400	127.73	0	0.00	127.73	127.73	127.73	0
1739554200	127.73	0	0.00	127.73	127.73	127.73	0
1739467800	127.73	0	0.00	127.73	127.73	127.73	0
1739381400	127.73	0	0.00	127.73	127.73	127.73	0
1739295000	127.73	0	0.00	127.73	127.73	127.73	0
1739208600	127.73	0	0.00	127.73	127.73	127.73	0
1738949400	127.73	0	0.00	127.73	127.73	127.73	0
1738863000	127.73	0	0.00	127.73	127.73	127.73	0
1738776600	127.73	0	0.00	127.73	127.73	127.73	0
1738690200	127.73	0	0.00	127.73	127.73	127.73	0
1738603800	127.73	0	0.00	127.73	127.73	127.73	0
1738344600	127.73	0	0.00	127.73	127.73	127.73	0
1738258200	127.73	0	0.00	127.73	127.73	127.73	0
1738171800	127.73	0	0.00	127.73	127.73	127.73	0
1738085400	127.73	0	0.00	127.73	127.73	127.73	0
1737999000	127.73	0	0.00	127.73	127.73	127.73	0
1737739800	127.73	0	0.00	127.73	127.73	127.73	0
1737653400	127.73	0	0.00	127.73	127.73	127.73	0
1737567000	127.73	0	0.00	127.73	127.73	127.73	0
1737480600	127.73	0	0.00	127.73	127.73	127.73	0
1737394200	127.73	0	0.00	127.73	127.73	127.73	0
1737135000	127.73	0	0.00	127.73	127.73	127.73	0
1737048600	127.73	0	0.00	127.73	127.73	127.73	0
1736962200	127.73	0	0.00	127.73	127.73	127.73	0
1736875800	127.73	0	0.00	127.73	127.73	127.73	0
1736789400	127.73	0	0.00	127.73	127.73	127.73	0
1736530200	127.73	0	0.00	127.73	127.73	127.73	0
1736443800	127.73	0	0.00	127.73	127.73	127.73	0
1736357400	127.73	0	0.00	127.73	127.73	127.73	0
1736271000	127.73	0	0.00	127.73	127.73	127.73	0
1736184600	127.73	0	0.00	127.73	127.73	127.73	0
1735925400	127.73	0	0.00	127.73	127.73	127.73	0
1735839000	127.73	0	0.00	127.73	127.73	127.73	0
1735666200	127.73	0	0.00	127.73	127.73	127.73	0
1735579800	127.73	0	0.00	127.73	127.73	127.73	0
1735320600	127.73	0	0.00	127.73	127.73	127.73	0
1735061400	127.73	0	0.00	127.73	127.73	127.73	0
1734975000	127.73	0	0.00	127.73	127.73	127.73	0
1734715800	127.73	0	0.00	127.73	127.73	127.73	0

Hubb Ventures (PK)

Udige 08-1 4.25

Res.mtg 15 A2aa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions