Bk. America.32 Historical Data - 17GT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Bk. America.32 (17GT)
Bk. America.32 (17GT) Historical

Bk. America.32 (17GT)

99.5707

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726158600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1726072200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1725985800	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1725899400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1725640200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1725553800	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1725467400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1725381000	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1725294600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1725035400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1724949000	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1724862600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1724776200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1724430600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1724344200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1724257800	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1724171400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1724085000	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1723825800	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1723739400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1723653000	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1723566600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1723480200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1723221000	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1723134600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1723048200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1722961800	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1722875400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1722616200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1722529800	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1722443400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1722357000	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1722270600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1722011400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1721925000	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1721838600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1721752200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1721665800	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1721406600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1721320200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1721233800	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1721147400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1721061000	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1720801800	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1720715400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1720629000	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1720542600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1720456200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1720197000	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1720110600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1720024200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1719937800	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1719851400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1719592200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1719505800	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1719419400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1719333000	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1719246600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1718987400	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1718901000	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1718814600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1718728200	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1718641800	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1718382600	99.5707	0	0.00	99.5707	99.5707	99.5707	0
1718296200	99.5707	0	0.00	99.5707	99.5707	99.5707	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions