Marks&sp.25 Historical Data - 17LI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Marks&sp.25 (17LI)
Marks&sp.25 (17LI) Historical

Marks&sp.25 (17LI)

100.40

0.00

(0.00%)

Closed January 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	100.4	0	0.00	100.4	100.4	100.4	0
1736443800	100.4	-0.03	-0.02	100.4	100.4	100.4	0
1736357400	100.425	-0.03	-0.02	100.425	100.425	100.425	0
1736271000	100.45	0	0.00	100.45	100.45	100.45	0
1736184600	100.45	0	0.00	100.45	100.45	100.45	0
1735925400	100.45	0	0.00	100.45	100.45	100.45	0
1735839000	100.45	-0.03	-0.02	100.45	100.45	100.45	0
1735666200	100.475	0	0.00	100.475	100.475	100.475	0
1735579800	100.475	0.02	0.02	100.475	100.475	100.475	0
1735320600	100.45	-0.05	-0.05	100.45	100.45	100.45	0
1735061400	100.5	0	0.00	100.5	100.5	100.5	0
1734975000	100.5	0	0.00	100.5	100.5	100.5	0
1734715800	100.5	0	0.00	100.5	100.5	100.5	0
1734629400	100.5	0	0.00	100.5	100.5	100.5	0
1734543000	100.5	0	0.00	100.5	100.5	100.5	0
1734456600	100.5	-0.05	-0.05	100.5	100.5	100.5	0
1734370200	100.55	-0.03	-0.02	100.55	100.55	100.55	0
1734111000	100.575	-0.03	-0.02	100.575	100.575	100.575	0
1734024600	100.6	0	0.00	100.6	100.6	100.6	0
1733938200	100.6	0.02	0.02	100.6	100.6	100.6	0
1733851800	100.575	0	0.00	100.575	100.575	100.575	0
1733765400	100.575	0	0.00	100.575	100.575	100.575	0
1733506200	100.575	0	0.00	100.575	100.575	100.575	0
1733419800	100.575	-0.05	-0.05	100.575	100.575	100.575	0
1733333400	100.625	0.03	0.02	100.625	100.625	100.625	0
1733247000	100.6	-0.03	-0.02	100.6	100.6	100.6	0
1733160600	100.625	0	0.00	100.625	100.625	100.625	0
1732901400	100.625	-0.03	-0.02	100.625	100.625	100.625	0
1732815000	100.65	0.03	0.02	100.65	100.65	100.65	0
1732728600	100.625	0	0.00	100.625	100.625	100.625	0
1732642200	100.625	0	0.00	100.625	100.625	100.625	0
1732555800	100.625	0	0.00	100.625	100.625	100.625	0
1732296600	100.625	0	0.00	100.625	100.625	100.625	0
1732210200	100.625	0.03	0.02	100.625	100.625	100.625	0
1732123800	100.6	-0.05	-0.05	100.6	100.6	100.6	0
1732037400	100.65	-0.03	-0.02	100.65	100.65	100.65	0
1731951000	100.675	0.02	0.02	100.675	100.675	100.675	0
1731691800	100.65	0	0.00	100.65	100.65	100.65	0
1731605400	100.65	0.03	0.02	100.65	100.65	100.65	0
1731519000	100.625	-0.03	-0.02	100.625	100.625	100.625	0
1731432600	100.65	0	0.00	100.65	100.65	100.65	0
1731346200	100.65	0	0.00	100.65	100.65	100.65	0
1731087000	100.65	0	0.00	100.65	100.65	100.65	0
1731000600	100.65	0	0.00	100.65	100.65	100.65	0
1730914200	100.65	0	0.00	100.65	100.65	100.65	0
1730827800	100.65	0	0.00	100.65	100.65	100.65	0
1730741400	100.65	0	0.00	100.65	100.65	100.65	0
1730482200	100.65	0	0.00	100.65	100.65	100.65	0
1730395800	100.65	-0.05	-0.05	100.65	100.65	100.65	0
1730309400	100.7	-0.05	-0.05	100.7	100.7	100.7	0
1730223000	100.75	0	0.00	100.75	100.75	100.75	0
1730136600	100.75	0	0.00	100.75	100.75	100.75	0
1729873800	100.75	0	0.00	100.75	100.75	100.75	0
1729787400	100.75	-0.05	-0.05	100.75	100.75	100.75	0
1729701000	100.8	0.02	0.02	100.8	100.8	100.8	0
1729614600	100.775	-0.03	-0.02	100.775	100.775	100.775	0
1729528200	100.8	0	0.00	100.8	100.8	100.8	0
1729269000	100.8	0	0.00	100.8	100.8	100.8	0
1729182600	100.8	-0.05	-0.05	100.8	100.8	100.8	0
1729096200	100.85	0.05	0.05	100.85	100.85	100.85	0
1729009800	100.8	0	0.00	100.8	100.8	100.8	0
1728923400	100.8	0.05	0.05	100.8	100.8	100.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions