ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barclays 28

Barclays 28 (18WZ)

100.441
0.00
(0.00%)
Closed November 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1730482200100.44100.00100.441100.441100.4410
1730395800100.44100.00100.441100.441100.4410
1730309400100.44100.00100.441100.441100.4410
1730223000100.44100.00100.441100.441100.4410
1730136600100.44100.00100.441100.441100.4410
1729873800100.44100.00100.441100.441100.4410
1729787400100.44100.00100.441100.441100.4410
1729701000100.44100.00100.441100.441100.4410
1729614600100.44100.00100.441100.441100.4410
1729528200100.44100.00100.441100.441100.4410
1729269000100.44100.00100.441100.441100.4410
1729182600100.44100.00100.441100.441100.4410
1729096200100.44100.00100.441100.441100.4410
1729009800100.44100.00100.441100.441100.4410
1728923400100.44100.00100.441100.441100.4410
1728664200100.44100.00100.441100.441100.4410
1728577800100.44100.00100.441100.441100.4410
1728491400100.44100.00100.441100.441100.4410
1728405000100.44100.00100.441100.441100.4410
1728318600100.44100.00100.441100.441100.4410
1728059400100.44100.00100.441100.441100.4410
1727973000100.44100.00100.441100.441100.4410
1727886600100.44100.00100.441100.441100.4410
1727800200100.44100.00100.441100.441100.4410
1727713800100.44100.00100.441100.441100.4410
1727454600100.44100.00100.441100.441100.4410
1727368200100.44100.00100.441100.441100.4410
1727281800100.44100.00100.441100.441100.4410
1727195400100.44100.00100.441100.441100.4410
1727109000100.44100.00100.441100.441100.4410
1726849800100.44100.00100.441100.441100.4410
1726763400100.44100.00100.441100.441100.4410
1726677000100.44100.00100.441100.441100.4410
1726590600100.44100.00100.441100.441100.4410
1726504200100.44100.00100.441100.441100.4410
1726245000100.44100.00100.441100.441100.4410
1726158600100.44100.00100.441100.441100.4410
1726072200100.44100.00100.441100.441100.4410
1725985800100.44100.00100.441100.441100.4410
1725899400100.44100.00100.441100.441100.4410
1725640200100.44100.00100.441100.441100.4410
1725553800100.44100.00100.441100.441100.4410
1725467400100.44100.00100.441100.441100.4410
1725381000100.44100.00100.441100.441100.4410
1725294600100.44100.00100.441100.441100.4410
1725035400100.44100.00100.441100.441100.4410
1724949000100.44100.00100.441100.441100.4410
1724862600100.44100.00100.441100.441100.4410
1724776200100.44100.00100.441100.441100.4410
1724430600100.44100.00100.441100.441100.4410
1724344200100.44100.00100.441100.441100.4410
1724257800100.44100.00100.441100.441100.4410
1724171400100.44100.00100.441100.441100.4410
1724085000100.44100.00100.441100.441100.4410
1723825800100.44100.00100.441100.441100.4410
1723739400100.44100.00100.441100.441100.4410
1723653000100.44100.00100.441100.441100.4410
1723566600100.44100.00100.441100.441100.4410
1723480200100.44100.00100.441100.441100.4410
1723221000100.44100.00100.441100.441100.4410
1723134600100.44100.00100.441100.441100.4410
1723048200100.44100.00100.441100.441100.4410
1722961800100.44100.00100.441100.441100.4410
1722875400100.44100.00100.441100.441100.4410

Your Recent History

Delayed Upgrade Clock