ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Barclays 28

Barclays 28 (18WZ)

100.441
0.00
(0.00%)
Closed November 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732728600100.44100.00100.441100.441100.4410
1732642200100.44100.00100.441100.441100.4410
1732555800100.44100.00100.441100.441100.4410
1732296600100.44100.00100.441100.441100.4410
1732210200100.44100.00100.441100.441100.4410
1732123800100.44100.00100.441100.441100.4410
1732037400100.44100.00100.441100.441100.4410
1731951000100.44100.00100.441100.441100.4410
1731691800100.44100.00100.441100.441100.4410
1731605400100.44100.00100.441100.441100.4410
1731519000100.44100.00100.441100.441100.4410
1731432600100.44100.00100.441100.441100.4410
1731346200100.44100.00100.441100.441100.4410
1731087000100.44100.00100.441100.441100.4410
1731000600100.44100.00100.441100.441100.4410
1730914200100.44100.00100.441100.441100.4410
1730827800100.44100.00100.441100.441100.4410
1730741400100.44100.00100.441100.441100.4410
1730482200100.44100.00100.441100.441100.4410
1730395800100.44100.00100.441100.441100.4410
1730309400100.44100.00100.441100.441100.4410
1730223000100.44100.00100.441100.441100.4410
1730136600100.44100.00100.441100.441100.4410
1729873800100.44100.00100.441100.441100.4410
1729787400100.44100.00100.441100.441100.4410
1729701000100.44100.00100.441100.441100.4410
1729614600100.44100.00100.441100.441100.4410
1729528200100.44100.00100.441100.441100.4410
1729269000100.44100.00100.441100.441100.4410
1729182600100.44100.00100.441100.441100.4410
1729096200100.44100.00100.441100.441100.4410
1729009800100.44100.00100.441100.441100.4410
1728923400100.44100.00100.441100.441100.4410
1728664200100.44100.00100.441100.441100.4410
1728577800100.44100.00100.441100.441100.4410
1728491400100.44100.00100.441100.441100.4410
1728405000100.44100.00100.441100.441100.4410
1728318600100.44100.00100.441100.441100.4410
1728059400100.44100.00100.441100.441100.4410
1727973000100.44100.00100.441100.441100.4410
1727886600100.44100.00100.441100.441100.4410
1727800200100.44100.00100.441100.441100.4410
1727713800100.44100.00100.441100.441100.4410
1727454600100.44100.00100.441100.441100.4410
1727368200100.44100.00100.441100.441100.4410
1727281800100.44100.00100.441100.441100.4410
1727195400100.44100.00100.441100.441100.4410
1727109000100.44100.00100.441100.441100.4410
1726849800100.44100.00100.441100.441100.4410
1726763400100.44100.00100.441100.441100.4410
1726677000100.44100.00100.441100.441100.4410
1726590600100.44100.00100.441100.441100.4410
1726504200100.44100.00100.441100.441100.4410
1726245000100.44100.00100.441100.441100.4410
1726158600100.44100.00100.441100.441100.4410
1726072200100.44100.00100.441100.441100.4410
1725985800100.44100.00100.441100.441100.4410
1725899400100.44100.00100.441100.441100.4410
1725640200100.44100.00100.441100.441100.4410
1725553800100.44100.00100.441100.441100.4410
1725467400100.44100.00100.441100.441100.4410
1725381000100.44100.00100.441100.441100.4410
1725294600100.44100.00100.441100.441100.4410
1725035400100.44100.00100.441100.441100.4410
1724949000100.44100.00100.441100.441100.4410
1724862600100.44100.00100.441100.441100.4410

Your Recent History

Delayed Upgrade Clock