ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mitsu Hc Cap 25

Mitsu Hc Cap 25 (19QY)

100.64
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1735061400100.6400.00100.64100.64100.640
1734975000100.6400.00100.64100.64100.640
1734715800100.6400.00100.64100.64100.640
1734629400100.6400.00100.64100.64100.640
1734543000100.6400.00100.64100.64100.640
1734456600100.6400.00100.64100.64100.640
1734370200100.6400.00100.64100.64100.640
1734111000100.6400.00100.64100.64100.640
1734024600100.6400.00100.64100.64100.640
1733938200100.6400.00100.64100.64100.640
1733851800100.6400.00100.64100.64100.640
1733765400100.6400.00100.64100.64100.640
1733506200100.6400.00100.64100.64100.640
1733419800100.6400.00100.64100.64100.640
1733333400100.6400.00100.64100.64100.640
1733247000100.6400.00100.64100.64100.640
1733160600100.6400.00100.64100.64100.640
1732901400100.6400.00100.64100.64100.640
1732815000100.6400.00100.64100.64100.640
1732728600100.6400.00100.64100.64100.640
1732642200100.6400.00100.64100.64100.640
1732555800100.6400.00100.64100.64100.640
1732296600100.6400.00100.64100.64100.640
1732210200100.6400.00100.64100.64100.640
1732123800100.6400.00100.64100.64100.640
1732037400100.6400.00100.64100.64100.640
1731951000100.6400.00100.64100.64100.640
1731691800100.6400.00100.64100.64100.640
1731605400100.6400.00100.64100.64100.640
1731519000100.6400.00100.64100.64100.640
1731432600100.6400.00100.64100.64100.640
1731346200100.6400.00100.64100.64100.640
1731087000100.6400.00100.64100.64100.640
1731000600100.6400.00100.64100.64100.640
1730914200100.6400.00100.64100.64100.640
1730827800100.6400.00100.64100.64100.640
1730741400100.6400.00100.64100.64100.640
1730482200100.6400.00100.64100.64100.640
1730395800100.6400.00100.64100.64100.640
1730309400100.6400.00100.64100.64100.640
1730223000100.6400.00100.64100.64100.640
1730136600100.6400.00100.64100.64100.640
1729873800100.6400.00100.64100.64100.640
1729787400100.6400.00100.64100.64100.640
1729701000100.6400.00100.64100.64100.640
1729614600100.6400.00100.64100.64100.640
1729528200100.6400.00100.64100.64100.640
1729269000100.6400.00100.64100.64100.640
1729182600100.6400.00100.64100.64100.640
1729096200100.6400.00100.64100.64100.640
1729009800100.6400.00100.64100.64100.640
1728923400100.6400.00100.64100.64100.640
1728664200100.6400.00100.64100.64100.640
1728577800100.6400.00100.64100.64100.640
1728491400100.6400.00100.64100.64100.640
1728405000100.6400.00100.64100.64100.640
1728318600100.6400.00100.64100.64100.640
1728059400100.6400.00100.64100.64100.640
1727973000100.6400.00100.64100.64100.640
1727886600100.6400.00100.64100.64100.640
1727800200100.6400.00100.64100.64100.640
1727713800100.6400.00100.64100.64100.640
1727454600100.6400.00100.64100.64100.640
1727368200100.6400.00100.64100.64100.640
1727281800100.6400.00100.64100.64100.640

Your Recent History

Delayed Upgrade Clock