We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 16.8725 | -0.06 | -0.32 | 16.8725 | 16.8725 | 16.8725 | 0 |
| 1722011400 | 16.9275 | -0.25 | -1.47 | 16.9275 | 16.9275 | 16.9275 | 0 |
| 1721925000 | 17.18 | -0.05 | -0.29 | 17.18 | 17.18 | 17.18 | 0 |
| 1721838600 | 17.23 | 0.21 | 1.23 | 17.23 | 17.23 | 17.23 | 0 |
| 1721752200 | 17.02 | -0.23 | -1.32 | 17.02 | 17.02 | 17.02 | 0 |
| 1721665800 | 17.2475 | -0.37 | -2.10 | 17.2475 | 17.2475 | 17.2475 | 0 |
| 1721406600 | 17.6175 | -0.2 | -1.14 | 17.6175 | 17.6175 | 17.6175 | 0 |
| 1721320200 | 17.82 | 0.03 | 0.15 | 17.82 | 17.82 | 17.82 | 2 |
| 1721233800 | 17.7925 | 0.12 | 0.66 | 17.7925 | 17.7925 | 17.7925 | 2 |
| 1721147400 | 17.675 | -0.17 | -0.95 | 17.675 | 17.675 | 17.675 | 2 |
| 1721061000 | 17.845 | -0.16 | -0.89 | 17.845 | 17.845 | 17.845 | 0 |
| 1720801800 | 18.005 | 0.06 | 0.35 | 18.005 | 18.005 | 18.005 | 0 |
| 1720715400 | 17.9425 | -0.03 | -0.15 | 17.9425 | 17.9425 | 17.9425 | 0 |
| 1720629000 | 17.97 | 0.06 | 0.36 | 17.97 | 17.97 | 17.97 | 0 |
| 1720542600 | 17.905 | -0.25 | -1.36 | 17.905 | 17.905 | 17.905 | 0 |
| 1720456200 | 18.1525 | -0.32 | -1.75 | 18.1525 | 18.1525 | 18.1525 | 0 |
| 1720197000 | 18.475 | 0.06 | 0.33 | 18.475 | 18.475 | 18.475 | 0 |
| 1720110600 | 18.415 | 0.22 | 1.20 | 18.415 | 18.415 | 18.415 | 0 |
| 1720024200 | 18.1975 | -0.1 | -0.52 | 18.1975 | 18.1975 | 18.1975 | 0 |
| 1719937800 | 18.2925 | 0.16 | 0.87 | 18.2925 | 18.2925 | 18.2925 | 0 |
| 1719851400 | 18.135 | 0.27 | 1.51 | 18.135 | 18.135 | 18.135 | 0 |
| 1719592200 | 17.865 | -0.1 | -0.53 | 17.865 | 17.865 | 17.865 | 0 |
| 1719505800 | 17.96 | 0.29 | 1.61 | 17.96 | 17.96 | 17.96 | 0 |
| 1719419400 | 17.675 | -0.19 | -1.04 | 17.715 | 17.805 | 17.67 | 100 |
| 1719333000 | 17.86 | -0.04 | -0.24 | 17.86 | 17.86 | 17.86 | 0 |
| 1719246600 | 17.9025 | 0.03 | 0.18 | 17.9025 | 17.9025 | 17.9025 | 0 |
| 1718987400 | 17.87 | 0.07 | 0.37 | 17.87 | 17.87 | 17.87 | 0 |
| 1718901000 | 17.805 | 0 | 0.00 | 17.805 | 17.805 | 17.805 | 0 |
| 1718814600 | 17.805 | 0.11 | 0.59 | 17.805 | 17.805 | 17.805 | 0 |
| 1718728200 | 17.7 | 0.25 | 1.45 | 17.61 | 17.7375 | 17.5425 | 100 |
| 1718641800 | 17.4475 | 0.16 | 0.93 | 17.4475 | 17.4475 | 17.4475 | 0 |
| 1718382600 | 17.2875 | -0.02 | -0.10 | 17.2875 | 17.2875 | 17.2875 | 0 |
| 1718296200 | 17.305 | 0.08 | 0.45 | 17.305 | 17.305 | 17.305 | 0 |
| 1718209800 | 17.2275 | 0.07 | 0.44 | 17.2275 | 17.2275 | 17.2275 | 0 |
| 1718123400 | 17.1525 | 0.13 | 0.75 | 17.1525 | 17.1525 | 17.1525 | 0 |
| 1718037000 | 17.025 | 0.31 | 1.84 | 17.025 | 17.025 | 17.025 | 0 |
| 1717777800 | 16.7175 | 0.01 | 0.06 | 16.7175 | 16.7175 | 16.7175 | 0 |
| 1717691400 | 16.7075 | 0.47 | 2.89 | 16.7075 | 16.7075 | 16.7075 | 0 |
| 1717605000 | 16.2375 | -0.06 | -0.40 | 16.2375 | 16.2375 | 16.2375 | 0 |
| 1717518600 | 16.302499 | -0.19 | -1.17 | 16.302499 | 16.302499 | 16.302499 | 0 |
| 1717432200 | 16.495 | -0.59 | -3.47 | 16.495 | 16.495 | 16.495 | 0 |
| 1717173000 | 17.0875 | -0.23 | -1.34 | 17.0875 | 17.0875 | 17.0875 | 0 |
| 1717086600 | 17.32 | -0.17 | -0.97 | 17.32 | 17.32 | 17.32 | 0 |
| 1717000200 | 17.49 | -0.04 | -0.20 | 17.49 | 17.49 | 17.49 | 0 |
| 1716913800 | 17.525 | 0.48 | 2.80 | 17.525 | 17.525 | 17.525 | 0 |
| 1716568200 | 17.0475 | 0.01 | 0.04 | 17.0475 | 17.0475 | 17.0475 | 0 |
| 1716481800 | 17.04 | -0.12 | -0.68 | 17.04 | 17.04 | 17.04 | 0 |
| 1716395400 | 17.1575 | -0.21 | -1.18 | 17.1575 | 17.1575 | 17.1575 | 0 |
| 1716309000 | 17.3625 | -0.13 | -0.76 | 17.3625 | 17.3625 | 17.3625 | 0 |
| 1716222600 | 17.495 | 0.08 | 0.47 | 17.495 | 17.495 | 17.495 | 0 |
| 1715963400 | 17.4125 | 0.15 | 0.87 | 17.4125 | 17.4125 | 17.4125 | 0 |
| 1715877000 | 17.2625 | 0.1 | 0.58 | 17.2625 | 17.2625 | 17.2625 | 0 |
| 1715790600 | 17.1625 | 0.06 | 0.34 | 17.1625 | 17.1625 | 17.1625 | 0 |
| 1715704200 | 17.105 | -0.17 | -0.98 | 17.105 | 17.105 | 17.105 | 0 |
| 1715617800 | 17.275 | -0.07 | -0.37 | 17.275 | 17.275 | 17.275 | 0 |
| 1715358600 | 17.34 | -0 | -0.01 | 17.34 | 17.34 | 17.34 | 0 |
| 1715272200 | 17.3425 | 0.04 | 0.22 | 17.3425 | 17.3425 | 17.3425 | 0 |
| 1715185800 | 17.305 | 0.05 | 0.32 | 17.305 | 17.305 | 17.305 | 0 |
| 1715099400 | 17.25 | -0.02 | -0.13 | 17.25 | 17.25 | 17.25 | 0 |
| 1714753800 | 17.2725 | -0.03 | -0.16 | 17.2725 | 17.2725 | 17.2725 | 0 |
| 1714667400 | 17.3 | -0.11 | -0.63 | 17.3 | 17.3 | 17.3 | 0 |
| 1714581000 | 17.41 | -0.46 | -2.55 | 17.41 | 17.41 | 17.41 | 0 |
| 1714494600 | 17.865 | -0.11 | -0.60 | 17.865 | 17.865 | 17.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
