We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 11559.5 | -32.5 | -0.28 | 11559.5 | 11559.5 | 11559.5 | 0 |
| 1721925000 | 11592 | -11.5 | -0.10 | 11592 | 11592 | 11592 | 0 |
| 1721838600 | 11603.5 | 21.5 | 0.19 | 11603.5 | 11603.5 | 11603.5 | 0 |
| 1721752200 | 11582 | -18.5 | -0.16 | 11582 | 11582 | 11582 | 0 |
| 1721665800 | 11600.5 | 31.5 | 0.27 | 11600.5 | 11600.5 | 11600.5 | 0 |
| 1721406600 | 11569 | 82.5 | 0.72 | 11569 | 11569 | 11569 | 0 |
| 1721320200 | 11486.5 | -26 | -0.23 | 11486.5 | 11486.5 | 11486.5 | 0 |
| 1721233800 | 11512.5 | 8.5 | 0.07 | 11512.5 | 11512.5 | 11512.5 | 0 |
| 1721147400 | 11504 | -34 | -0.29 | 11504 | 11504 | 11504 | 0 |
| 1721061000 | 11538 | -17 | -0.15 | 11538 | 11538 | 11538 | 0 |
| 1720801800 | 11555 | 41.5 | 0.36 | 11555 | 11555 | 11555 | 0 |
| 1720715400 | 11513.5 | -50 | -0.43 | 11513.5 | 11513.5 | 11513.5 | 0 |
| 1720629000 | 11563.5 | -37 | -0.32 | 11563.5 | 11563.5 | 11563.5 | 0 |
| 1720542600 | 11600.5 | 60.5 | 0.52 | 11600.5 | 11600.5 | 11600.5 | 0 |
| 1720456200 | 11540 | -11 | -0.10 | 11540 | 11540 | 11540 | 0 |
| 1720197000 | 11551 | -87.5 | -0.75 | 11551 | 11551 | 11551 | 0 |
| 1720110600 | 11638.5 | 40.5 | 0.35 | 11638.5 | 11638.5 | 11638.5 | 0 |
| 1720024200 | 11598 | -98.5 | -0.84 | 11598 | 11598 | 11598 | 0 |
| 1719937800 | 11696.5 | -25 | -0.21 | 11696.5 | 11696.5 | 11696.5 | 0 |
| 1719851400 | 11721.5 | 135.5 | 1.17 | 11721.5 | 11721.5 | 11721.5 | 0 |
| 1719592200 | 11586 | 29.5 | 0.26 | 11586 | 11586 | 11586 | 0 |
| 1719505800 | 11556.5 | 1 | 0.01 | 11556.5 | 11556.5 | 11556.5 | 0 |
| 1719419400 | 11555.5 | 75.5 | 0.66 | 11555.5 | 11555.5 | 11555.5 | 0 |
| 1719333000 | 11480 | -7.5 | -0.07 | 11480 | 11480 | 11480 | 0 |
| 1719246600 | 11487.5 | 1.5 | 0.01 | 11487.5 | 11487.5 | 11487.5 | 0 |
| 1718987400 | 11486 | 36 | 0.31 | 11486 | 11486 | 11486 | 0 |
| 1718901000 | 11450 | -25.5 | -0.22 | 11450 | 11450 | 11450 | 0 |
| 1718814600 | 11475.5 | 31.5 | 0.28 | 11475.5 | 11475.5 | 11475.5 | 0 |
| 1718728200 | 11444 | -58 | -0.50 | 11444 | 11444 | 11444 | 0 |
| 1718641800 | 11502 | 65.5 | 0.57 | 11434 | 11597.5 | 11383.5 | 1 |
| 1718382600 | 11436.5 | -89 | -0.77 | 11436.5 | 11436.5 | 11436.5 | 0 |
| 1718296200 | 11525.5 | -6.5 | -0.06 | 11525.5 | 11525.5 | 11525.5 | 0 |
| 1718209800 | 11532 | -149.5 | -1.28 | 11532 | 11532 | 11532 | 0 |
| 1718123400 | 11681.5 | -67 | -0.57 | 11681.5 | 11681.5 | 11681.5 | 0 |
| 1718037000 | 11748.5 | 86 | 0.74 | 11748.5 | 11748.5 | 11748.5 | 0 |
| 1717777800 | 11662.5 | 107 | 0.93 | 11662.5 | 11662.5 | 11662.5 | 0 |
| 1717691400 | 11555.5 | -6 | -0.05 | 11555.5 | 11555.5 | 11555.5 | 0 |
| 1717605000 | 11561.5 | -9.5 | -0.08 | 11561.5 | 11561.5 | 11561.5 | 0 |
| 1717518600 | 11571 | -64 | -0.55 | 11571 | 11571 | 11571 | 0 |
| 1717432200 | 11635 | -85 | -0.73 | 11635 | 11635 | 11635 | 0 |
| 1717173000 | 11720 | -51 | -0.43 | 11720 | 11720 | 11720 | 0 |
| 1717086600 | 11771 | -42 | -0.36 | 11771 | 11771 | 11771 | 0 |
| 1717000200 | 11813 | 142.5 | 1.22 | 11813 | 11813 | 11813 | 0 |
| 1716913800 | 11670.5 | 23.5 | 0.20 | 11670.5 | 11670.5 | 11670.5 | 0 |
| 1716568200 | 11647 | 0 | 0.00 | 11647 | 11647 | 11647 | 0 |
| 1716481800 | 11647 | 38 | 0.33 | 11647 | 11647 | 11647 | 0 |
| 1716395400 | 11609 | 102.5 | 0.89 | 11609 | 11622 | 11601 | 11 |
| 1716309000 | 11506.5 | -27 | -0.23 | 11506.5 | 11506.5 | 11506.5 | 0 |
| 1716222600 | 11533.5 | 43 | 0.37 | 11533.5 | 11533.5 | 11533.5 | 0 |
| 1715963400 | 11490.5 | 70 | 0.61 | 11490.5 | 11490.5 | 11490.5 | 1 |
| 1715877000 | 11420.5 | -2.5 | -0.02 | 11420.5 | 11420.5 | 11420.5 | 0 |
| 1715790600 | 11423 | -101.5 | -0.88 | 11423 | 11423 | 11423 | 0 |
| 1715704200 | 11524.5 | -6 | -0.05 | 11524.5 | 11524.5 | 11524.5 | 0 |
| 1715617800 | 11530.5 | 9 | 0.08 | 11530.5 | 11530.5 | 11530.5 | 0 |
| 1715358600 | 11521.5 | 24 | 0.21 | 11521.5 | 11521.5 | 11521.5 | 0 |
| 1715272200 | 11497.5 | 13.5 | 0.12 | 11497.5 | 11497.5 | 11497.5 | 0 |
| 1715185800 | 11484 | 16 | 0.14 | 11484 | 11484 | 11484 | 0 |
| 1715099400 | 11468 | -120.5 | -1.04 | 11468 | 11468 | 11468 | 0 |
| 1714753800 | 11588.5 | -73 | -0.63 | 11591 | 11601 | 11580.5 | 51 |
| 1714667400 | 11661.5 | -89 | -0.76 | 11661.5 | 11661.5 | 11661.5 | 0 |
| 1714581000 | 11750.5 | 25.5 | 0.22 | 11750.5 | 11750.5 | 11750.5 | 0 |
| 1714494600 | 11725 | 75 | 0.64 | 11725 | 11725 | 11725 | 0 |
| 1714408200 | 11650 | -44.5 | -0.38 | 11650 | 11650 | 11650 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
