Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 7.0635 | -0 | -0.03 | 7.0635 | 7.0635 | 7.0635 | 0 |
| 1732815000 | 7.06575 | 0 | 0.00 | 7.06575 | 7.06575 | 7.06575 | 0 |
| 1732728600 | 7.06575 | 0.01 | 0.08 | 7.06575 | 7.06575 | 7.06575 | 0 |
| 1732642200 | 7.05975 | 0.03 | 0.46 | 7.05975 | 7.05975 | 7.05975 | 0 |
| 1732555800 | 7.02725 | 0.13 | 1.94 | 7.02725 | 7.02725 | 7.02725 | 0 |
| 1732296600 | 6.8935 | -0.01 | -0.07 | 6.8935 | 6.8935 | 6.8935 | 0 |
| 1732210200 | 6.8985 | -0.39 | -5.34 | 6.8985 | 6.8985 | 6.8985 | 0 |
| 1732123800 | 7.28775 | -0.1 | -1.31 | 7.28775 | 7.28775 | 7.28775 | 0 |
| 1732037400 | 7.38475 | 0.12 | 1.65 | 7.38475 | 7.38475 | 7.38475 | 0 |
| 1731951000 | 7.26475 | 0.09 | 1.21 | 7.2835 | 7.40225 | 7.13225 | 2 |
| 1731691800 | 7.17825 | -0.14 | -1.93 | 7.17825 | 7.17825 | 7.17825 | 0 |
| 1731605400 | 7.31975 | -0.19 | -2.49 | 7.31975 | 7.31975 | 7.31975 | 0 |
| 1731519000 | 7.50675 | -0 | -0.05 | 7.50675 | 7.50675 | 7.50675 | 0 |
| 1731432600 | 7.51025 | 0.02 | 0.22 | 7.51025 | 7.51025 | 7.51025 | 0 |
| 1731346200 | 7.4935 | 0.03 | 0.42 | 7.4935 | 7.4935 | 7.4935 | 0 |
| 1731087000 | 7.462 | -0.03 | -0.46 | 7.462 | 7.462 | 7.462 | 0 |
| 1731000600 | 7.4965 | 0.16 | 2.18 | 7.4965 | 7.4965 | 7.4965 | 0 |
| 1730914200 | 7.33625 | 0.24 | 3.41 | 7.33625 | 7.33625 | 7.33625 | 0 |
| 1730827800 | 7.094 | 0.03 | 0.45 | 7.094 | 7.094 | 7.094 | 0 |
| 1730741400 | 7.062 | -0.11 | -1.55 | 7.062 | 7.062 | 7.062 | 0 |
| 1730482200 | 7.1735 | -0.06 | -0.85 | 7.1735 | 7.1735 | 7.1735 | 0 |
| 1730395800 | 7.235 | -0.26 | -3.43 | 7.235 | 7.235 | 7.235 | 0 |
| 1730309400 | 7.492 | 0.45 | 6.34 | 7.492 | 7.492 | 7.492 | 0 |
| 1730223000 | 7.04525 | 0.08 | 1.19 | 7.04525 | 7.04525 | 7.04525 | 0 |
| 1730136600 | 6.96225 | 0.05 | 0.73 | 6.96225 | 6.96225 | 6.96225 | 0 |
| 1729873800 | 6.91175 | 0.1 | 1.54 | 6.91175 | 6.91175 | 6.91175 | 0 |
| 1729787400 | 6.807 | 0 | 0.00 | 6.807 | 6.807 | 6.807 | 0 |
| 1729701000 | 6.80675 | -0.08 | -1.15 | 6.80675 | 6.80675 | 6.80675 | 0 |
| 1729614600 | 6.88575 | 0.08 | 1.11 | 6.88575 | 6.88575 | 6.88575 | 0 |
| 1729528200 | 6.81 | -0.04 | -0.53 | 6.81 | 6.81 | 6.81 | 0 |
| 1729269000 | 6.846 | -0.02 | -0.28 | 6.846 | 6.846 | 6.846 | 0 |
| 1729182600 | 6.8655 | -0.03 | -0.50 | 6.8655 | 6.8655 | 6.8655 | 0 |
| 1729096200 | 6.90025 | -0.02 | -0.28 | 6.90025 | 6.90025 | 6.90025 | 0 |
| 1729009800 | 6.91975 | 0.05 | 0.76 | 6.91975 | 6.91975 | 6.91975 | 0 |
| 1728923400 | 6.86725 | 0.06 | 0.81 | 6.86725 | 6.86725 | 6.86725 | 0 |
| 1728664200 | 6.81175 | 0.03 | 0.41 | 6.81175 | 6.81175 | 6.81175 | 0 |
| 1728577800 | 6.78375 | -0.07 | -1.04 | 6.78375 | 6.78375 | 6.78375 | 0 |
| 1728491400 | 6.85475 | -0 | -0.03 | 6.85475 | 6.85475 | 6.85475 | 0 |
| 1728405000 | 6.8565 | -0.08 | -1.18 | 6.8565 | 6.8565 | 6.8565 | 0 |
| 1728318600 | 6.9385 | 0.01 | 0.20 | 6.9385 | 6.9385 | 6.9385 | 0 |
| 1728059400 | 6.9245 | 0.01 | 0.17 | 6.9245 | 6.9245 | 6.9245 | 0 |
| 1727973000 | 6.913 | -0 | -0.02 | 6.913 | 6.913 | 6.913 | 0 |
| 1727886600 | 6.9145 | 0.02 | 0.33 | 6.9145 | 6.9145 | 6.9145 | 0 |
| 1727800200 | 6.892 | 0.04 | 0.57 | 6.892 | 6.892 | 6.892 | 0 |
| 1727713800 | 6.85325 | -0.02 | -0.29 | 6.85325 | 6.85325 | 6.85325 | 0 |
| 1727454600 | 6.8735 | 0.08 | 1.13 | 6.8735 | 6.8735 | 6.8735 | 1 |
| 1727368200 | 6.797 | 0.13 | 1.95 | 6.797 | 6.797 | 6.797 | 0 |
| 1727281800 | 6.667 | -0.12 | -1.72 | 6.667 | 6.667 | 6.667 | 0 |
| 1727195400 | 6.78375 | -0.07 | -1.01 | 6.78375 | 6.78375 | 6.78375 | 0 |
| 1727109000 | 6.85325 | 0.09 | 1.27 | 6.85325 | 6.85325 | 6.85325 | 0 |
| 1726849800 | 6.76725 | -0.04 | -0.54 | 6.76725 | 6.76725 | 6.76725 | 0 |
| 1726763400 | 6.80425 | 0.16 | 2.45 | 6.80425 | 6.80425 | 6.80425 | 0 |
| 1726677000 | 6.6415 | 0 | 0.00 | 6.6415 | 6.6415 | 6.6415 | 0 |
| 1726590600 | 6.6415 | 0.05 | 0.74 | 6.6415 | 6.6415 | 6.6415 | 0 |
| 1726504200 | 6.5925 | 0.05 | 0.76 | 6.5925 | 6.5925 | 6.5925 | 0 |
| 1726245000 | 6.5425 | 0.14 | 2.21 | 6.5425 | 6.5425 | 6.5425 | 0 |
| 1726158600 | 6.401 | 0.21 | 3.33 | 6.401 | 6.401 | 6.401 | 0 |
| 1726072200 | 6.195 | -0.17 | -2.63 | 6.195 | 6.195 | 6.195 | 0 |
| 1725985800 | 6.36225 | 0.17 | 2.77 | 6.36225 | 6.36225 | 6.36225 | 0 |
| 1725899400 | 6.1905 | -0.18 | -2.78 | 6.1905 | 6.1905 | 6.1905 | 0 |
| 1725640200 | 6.36725 | -0.2 | -2.99 | 6.36725 | 6.36725 | 6.36725 | 0 |
| 1725553800 | 6.56375 | 0 | 0.03 | 6.56375 | 6.56375 | 6.56375 | 0 |
| 1725467400 | 6.562 | -0.09 | -1.35 | 6.562 | 6.562 | 6.562 | 0 |
| 1725381000 | 6.65175 | -0.13 | -1.87 | 6.65175 | 6.65175 | 6.65175 | 0 |
| 1725294600 | 6.7785 | 0 | 0.00 | 6.7785 | 6.7785 | 6.7785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
