Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Palladi 1x S (1PAS)
Wt Palladi 1x S (1PAS) Historical

1PAS Wt Palladi 1x S

17.9925

0.00 (0.00%)

Last Updated: 08:56:10

Delayed by 15 minutes

1PAS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	17.9925	0.37	2.10%	17.84	18.0125	17.8025	525
Jul 18 2024	17.6225	0.49	2.88%	17.6225	17.6225	17.6225	0
Jul 17 2024	17.13	-0.06	-0.36%	17.13	17.13	17.13	0
Jul 16 2024	17.1925	0.12	0.69%	17.405	17.72	16.935	100
Jul 15 2024	17.075	0.29	1.70%	16.965	17.2775	16.80	1,178
Jul 12 2024	16.79	0.45	2.77%	16.75	17.0875	16.585	5,998
Jul 11 2024	16.3375	-0.21	-1.24%	16.56	16.75	16.0575	2
Jul 10 2024	16.5425	-0.05	-0.29%	16.57	16.7875	16.305	4,277
Jul 09 2024	16.59	0.57	3.53%	16.59	16.59	16.59	0
Jul 08 2024	16.025	0.22	1.41%	15.985	16.25	15.8425	1,169
Jul 05 2024	15.8025	-0.15	-0.96%	15.875	16.1075	15.755	4,277
Jul 04 2024	15.955	0.27	1.74%	15.955	15.955	15.955	0
Jul 03 2024	15.6825	-0.40	-2.50%	15.895	16.0075	15.25	533
Jul 02 2024	16.085	-0.85	-4.99%	16.085	16.085	16.085	0
Jul 01 2024	16.93	0.07	0.43%	16.93	16.93	16.93	0
Jun 28 2024	16.8575	-0.90	-5.07%	16.745	16.9425	16.7225	2,310
Jun 27 2024	17.7575	-0.04	-0.24%	17.7575	17.7575	17.7575	0
Jun 26 2024	17.80	0.12	0.66%	17.795	17.8925	17.65	1,897
Jun 25 2024	17.6825	0.65	3.83%	16.925	17.89	16.855	12,258
Jun 24 2024	17.03	-0.77	-4.30%	17.575	17.675	16.5675	10,467
Jun 21 2024	17.795	-0.15	-0.85%	17.355	18.085	16.9725	7,060
Jun 20 2024	17.9475	-0.33	-1.79%	17.9475	17.9475	17.9475	0
Jun 19 2024	18.275	-0.42	-2.23%	18.17	18.45	18.065	4,529
Jun 18 2024	18.6925	0.04	0.24%	18.6925	18.6925	18.6925	0
Jun 17 2024	18.6475	0.03	0.17%	18.6475	18.6475	18.6475	0
Jun 14 2024	18.615	-0.08	-0.40%	18.615	18.615	18.615	0
Jun 13 2024	18.69	0.56	3.10%	18.455	18.835	18.0925	6,835
Jun 12 2024	18.1275	-0.37	-1.99%	18.1275	18.1275	18.1275	0
Jun 11 2024	18.495	0.03	0.16%	18.48	18.76	18.26	4,162
Jun 10 2024	18.465	0.20	1.11%	18.145	18.69	17.995	7,229
Jun 07 2024	18.2625	0.58	3.29%	18.2625	18.2625	18.2625	0
Jun 06 2024	17.68	0.03	0.18%	17.645	17.86	17.3875	3,628
Jun 05 2024	17.6475	-0.46	-2.55%	17.90	18.065	17.48	150
Jun 04 2024	18.11	0.24	1.34%	17.87	18.3025	17.74	325
Jun 03 2024	17.87	-0.15	-0.82%	18.11	18.275	17.50	11,326
May 31 2024	18.0175	0.78	4.54%	17.53	18.1925	17.38	9,011
May 30 2024	17.235	0.11	0.66%	17.585	17.645	17.0575	4,529
May 29 2024	17.1225	0.37	2.21%	17.05	17.435	16.9075	3,796
May 28 2024	16.7525	-0.25	-1.46%	16.7525	16.7525	16.7525	0
May 24 2024	17.00	0.13	0.76%	17.00	17.00	17.00	0
May 23 2024	16.8725	0.35	2.10%	16.735	17.0575	16.4125	217
May 22 2024	16.525	0.71	4.49%	16.525	16.525	16.525	0
May 21 2024	15.815	-0.40	-2.48%	15.815	15.815	15.815	0
May 20 2024	16.2175	-0.19	-1.13%	16.355	16.585	15.995	5,209
May 17 2024	16.4025	-0.15	-0.91%	16.4025	16.4025	16.4025	0
May 16 2024	16.5525	0.18	1.11%	16.635	16.75	16.495	3,300
May 15 2024	16.37	-0.35	-2.09%	16.28	16.925	16.1925	712
May 14 2024	16.72	-0.43	-2.51%	16.72	16.72	16.72	0
May 13 2024	17.15	0.31	1.84%	17.08	17.175	16.9925	8,426
May 10 2024	16.84	-0.15	-0.90%	16.645	16.9375	16.34	3,412
May 09 2024	16.9925	-0.20	-1.15%	17.30	17.555	16.825	813
May 08 2024	17.19	0.20	1.15%	17.08	17.46	16.90	7,488
May 07 2024	16.995	-0.40	-2.29%	16.87	17.125	16.60	5,707
May 03 2024	17.3925	-0.23	-1.31%	17.29	17.8775	17.205	3,958
May 02 2024	17.6225	0.19	1.09%	17.6225	17.6225	17.6225	0
May 01 2024	17.4325	-0.07	-0.37%	17.4325	17.4325	17.4325	0
Apr 30 2024	17.4975	0.66	3.92%	17.4975	17.4975	17.4975	0
Apr 29 2024	16.8375	-0.38	-2.22%	16.985	17.1525	16.7675	1,184
Apr 26 2024	17.22	0.34	2.03%	16.695	17.385	16.54	16,376
Apr 25 2024	16.8775	0.53	3.21%	16.72	17.0825	16.515	2,211
Apr 24 2024	16.3525	0.20	1.22%	16.39	16.6125	16.29	3,893
Apr 23 2024	16.155	-0.22	-1.34%	16.495	16.7975	15.9325	79

Wt Palladi 1x S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions